PRCT
PROCEPT BioRobotics Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:18:00 PM EDT
17.86USD+3.958%(+0.68)244,859
17.86Bid17.91Ask0.05SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
17.56USD+2.212%(+0.38)
PRCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.15 | 17.94 | 17.15 | 17.86 | +4.079% | 244,859 | 0.000% |
| 2026-10-02 | 17.19 | 17.91 | 16.95 | 17.16 | +0.823% | 1,240,858 | +4.079% |
| 2026-10-01 | 18.26 | 18.46 | 16.74 | 17.02 | -6.586% | 1,604,706 | +4.935% |
| 2026-09-30 | 18.09 | 18.50 | 17.68 | 18.22 | 0.000% | 1,594,598 | -1.976% |
| 2026-09-29 | 17.37 | 18.67 | 16.80 | 18.22 | +5.623% | 2,186,929 | -1.976% |
| 2026-09-28 | 17.23 | 17.46 | 16.80 | 17.25 | +0.291% | 1,749,461 | +3.536% |
| 2026-09-25 | 17.37 | 17.69 | 17.05 | 17.20 | -1.714% | 1,954,244 | +3.837% |
| 2026-09-24 | 18.22 | 18.40 | 17.25 | 17.50 | -3.261% | 1,352,387 | +2.057% |
| 2026-09-23 | 18.34 | 18.62 | 17.95 | 18.09 | -1.845% | 914,699 | -1.271% |
| 2026-09-22 | 18.87 | 19.20 | 18.40 | 18.43 | -0.432% | 1,172,189 | -3.093% |
| 2026-09-21 | 19.31 | 19.38 | 18.41 | 18.51 | -4.093% | 1,114,642 | -3.512% |
| 2026-09-18 | 19.42 | 19.51 | 18.99 | 19.30 | -0.873% | 1,491,271 | -7.461% |
| 2026-09-17 | 19.58 | 19.58 | 19.04 | 19.47 | +0.154% | 850,084 | -8.269% |
| 2026-09-16 | 19.20 | 19.96 | 18.90 | 19.44 | +0.725% | 1,295,765 | -8.128% |
| 2026-09-15 | 20.82 | 20.91 | 19.23 | 19.30 | -8.183% | 1,997,934 | -7.461% |
| 2026-09-14 | 20.58 | 21.50 | 20.58 | 21.02 | +3.140% | 1,682,781 | -15.033% |
| 2026-09-11 | 20.23 | 20.67 | 19.55 | 20.38 | +1.545% | 1,573,245 | -12.365% |
| 2026-09-10 | 20.42 | 20.65 | 19.76 | 20.07 | -3.230% | 975,548 | -11.011% |
| 2026-09-09 | 21.22 | 21.44 | 20.60 | 20.74 | -2.857% | 1,069,665 | -13.886% |
| 2026-09-08 | 22.48 | 22.56 | 20.85 | 21.35 | -6.195% | 1,782,762 | -16.347% |
| 2026-09-04 | 21.19 | 22.84 | 20.89 | 22.76 | +6.504% | 1,276,669 | -21.529% |
| 2026-09-03 | 22.13 | 22.49 | 20.84 | 21.37 | -2.731% | 861,085 | -16.425% |
| 2026-09-02 | 20.86 | 22.09 | 20.80 | 21.97 | +5.069% | 1,277,803 | -18.707% |
| 2026-09-01 | 21.15 | 21.23 | 20.33 | 20.91 | -1.368% | 1,070,101 | -14.586% |
| 2026-08-31 | 20.76 | 21.26 | 20.38 | 21.20 | +1.776% | 939,863 | -15.755% |
| 2026-08-28 | 20.76 | 20.97 | 20.42 | 20.83 | +1.117% | 687,266 | -14.258% |
| 2026-08-27 | 21.34 | 21.34 | 20.46 | 20.60 | -2.231% | 1,107,988 | -13.301% |
| 2026-08-26 | 21.28 | 21.41 | 20.88 | 21.07 | -2.454% | 770,288 | -15.235% |
| 2026-08-25 | 21.25 | 21.67 | 21.04 | 21.60 | +1.647% | 595,428 | -17.315% |
| 2026-08-24 | 21.66 | 21.68 | 21.04 | 21.25 | -1.983% | 756,581 | -15.953% |
| 2026-08-21 | 20.77 | 22.00 | 20.77 | 21.68 | +4.583% | 821,952 | -17.620% |
| 2026-08-20 | 21.87 | 21.90 | 20.69 | 20.73 | -5.386% | 1,293,435 | -13.845% |
| 2026-08-19 | 21.69 | 22.20 | 21.59 | 21.91 | +2.767% | 635,988 | -18.485% |
| 2026-08-18 | 21.10 | 21.88 | 21.10 | 21.32 | +1.091% | 819,530 | -16.229% |
| 2026-08-17 | 21.28 | 21.63 | 20.78 | 21.09 | -2.587% | 998,800 | -15.315% |
| 2026-08-14 | 22.10 | 22.10 | 21.40 | 21.65 | -1.367% | 751,432 | -17.506% |
| 2026-08-13 | 21.25 | 22.80 | 21.16 | 21.95 | +3.294% | 1,239,106 | -18.633% |
| 2026-08-12 | 22.45 | 22.68 | 21.18 | 21.25 | -7.165% | 1,156,375 | -15.953% |
| 2026-08-11 | 21.50 | 22.93 | 21.19 | 22.89 | +5.435% | 1,398,238 | -21.975% |
| 2026-08-10 | 21.18 | 22.22 | 20.83 | 21.71 | +6.369% | 2,015,875 | -17.734% |
| 2026-08-07 | 20.04 | 21.26 | 19.77 | 20.41 | +1.897% | 1,762,158 | -12.494% |
| 2026-08-06 | 18.88 | 20.06 | 17.66 | 20.03 | +3.568% | 2,302,076 | -10.834% |
| 2026-08-05 | 17.46 | 19.62 | 17.12 | 19.34 | +5.799% | 5,458,861 | -7.653% |
| 2026-08-04 | 17.57 | 18.49 | 17.55 | 18.28 | -0.544% | 3,732,992 | -2.298% |
| 2026-08-03 | 18.87 | 19.17 | 17.84 | 18.38 | -1.289% | 2,900,489 | -2.829% |
| 2026-07-31 | 18.01 | 18.67 | 17.71 | 18.62 | +3.444% | 1,179,280 | -4.082% |
| 2026-07-30 | 17.85 | 18.09 | 17.44 | 18.00 | +0.671% | 1,211,145 | -0.778% |
| 2026-07-29 | 17.90 | 18.33 | 17.74 | 17.88 | -1.106% | 991,910 | -0.112% |
| 2026-07-28 | 17.27 | 18.32 | 17.27 | 18.08 | +2.205% | 1,581,561 | -1.217% |
| 2026-07-27 | 16.97 | 18.14 | 16.86 | 17.69 | +5.992% | 1,344,446 | +0.961% |
| 2026-07-24 | 17.58 | 17.81 | 16.66 | 16.69 | -4.900% | 1,886,449 | +7.010% |
| 2026-07-23 | 17.70 | 17.90 | 17.17 | 17.55 | -0.847% | 1,532,620 | +1.766% |
| 2026-07-22 | 18.50 | 18.53 | 17.63 | 17.70 | -4.428% | 1,138,191 | +0.904% |
| 2026-07-21 | 18.80 | 19.09 | 18.41 | 18.52 | -3.642% | 1,129,879 | -3.564% |
| 2026-07-20 | 19.02 | 19.54 | 18.61 | 19.22 | 0.000% | 1,151,316 | -7.076% |
| 2026-07-17 | 18.91 | 19.37 | 18.11 | 19.22 | +0.104% | 2,120,042 | -7.076% |
| 2026-07-16 | 19.35 | 19.72 | 18.94 | 19.20 | +0.261% | 1,586,868 | -6.979% |
| 2026-07-15 | 19.10 | 19.34 | 17.96 | 19.15 | -0.829% | 2,392,001 | -6.736% |
| 2026-07-14 | 20.64 | 21.18 | 18.66 | 19.31 | -9.001% | 1,875,005 | -7.509% |
| 2026-07-13 | 21.08 | 21.56 | 20.92 | 21.22 | +1.580% | 1,085,001 | -15.834% |
| 2026-07-10 | 20.13 | 21.00 | 19.63 | 20.89 | +5.772% | 1,230,041 | -14.505% |
| 2026-07-09 | 19.87 | 20.46 | 19.55 | 19.75 | -0.227% | 1,540,416 | -9.570% |
| 2026-07-08 | 20.75 | 20.96 | 19.72 | 19.80 | -5.873% | 2,024,246 | -9.775% |
| 2026-07-07 | 21.39 | 21.72 | 20.26 | 21.03 | -0.849% | 1,449,218 | -15.074% |
| 2026-07-06 | 20.70 | 21.88 | 20.21 | 21.21 | +0.856% | 1,407,684 | -15.794% |
| 2026-07-02 | 23.83 | 24.09 | 20.70 | 21.03 | -10.396% | 1,738,290 | -15.074% |
| 2026-07-01 | 22.93 | 24.20 | 22.89 | 23.47 | +3.942% | 1,349,588 | -23.903% |
| 2026-06-30 | 22.45 | 22.73 | 21.74 | 22.58 | 0.000% | 1,302,675 | -20.903% |
| 2026-06-29 | 22.77 | 23.46 | 21.99 | 22.58 | +0.089% | 1,127,102 | -20.903% |
| 2026-06-26 | 21.55 | 22.80 | 21.46 | 22.56 | +4.979% | 2,650,083 | -20.833% |
| 2026-06-25 | 20.60 | 21.51 | 20.24 | 21.49 | +3.070% | 1,738,772 | -16.892% |
| 2026-06-24 | 21.52 | 22.01 | 20.83 | 20.85 | +1.214% | 1,831,504 | -14.341% |
| 2026-06-23 | 21.26 | 21.50 | 19.92 | 20.60 | -2.184% | 2,026,238 | -13.301% |
| 2026-06-22 | 21.56 | 22.32 | 20.90 | 21.06 | -3.039% | 1,232,119 | -15.195% |
| 2026-06-18 | 21.00 | 21.89 | 20.70 | 21.72 | +3.874% | 1,781,469 | -17.772% |
| 2026-06-17 | 21.97 | 22.63 | 20.67 | 20.91 | -5.385% | 2,798,875 | -14.586% |
| 2026-06-16 | 23.22 | 23.37 | 21.91 | 22.10 | -4.823% | 3,468,211 | -19.186% |
| 2026-06-15 | 25.28 | 25.45 | 22.47 | 23.22 | -9.667% | 3,211,255 | -23.084% |
| 2026-06-12 | 27.51 | 27.53 | 25.19 | 25.70 | -7.169% | 1,378,192 | -30.519% |
| 2026-06-11 | 28.17 | 28.17 | 25.59 | 27.69 | -4.813% | 2,589,380 | -35.500% |
| 2026-06-10 | 28.63 | 29.45 | 28.35 | 29.09 | +1.077% | 848,247 | -38.604% |
| 2026-06-09 | 28.40 | 29.74 | 28.38 | 28.78 | +1.517% | 1,294,584 | -37.943% |
| 2026-06-08 | 27.73 | 29.41 | 27.71 | 28.35 | +1.868% | 1,312,703 | -37.002% |
| 2026-06-05 | 27.04 | 27.89 | 26.59 | 27.83 | +3.074% | 1,059,405 | -35.825% |
| 2026-06-04 | 26.88 | 27.48 | 26.41 | 27.00 | +2.545% | 874,480 | -33.852% |
| 2026-06-03 | 26.56 | 26.66 | 25.95 | 26.33 | -1.607% | 732,915 | -32.169% |
| 2026-06-02 | 27.77 | 27.80 | 26.25 | 26.76 | -3.948% | 919,412 | -33.259% |
| 2026-06-01 | 26.26 | 28.82 | 26.06 | 27.86 | +5.811% | 1,453,358 | -35.894% |
| 2026-05-29 | 27.13 | 27.37 | 26.31 | 26.33 | -3.199% | 902,016 | -32.169% |
| 2026-05-28 | 26.15 | 27.33 | 25.83 | 27.20 | +2.797% | 1,149,660 | -34.338% |
| 2026-05-27 | 27.45 | 27.45 | 26.07 | 26.46 | -3.607% | 1,050,782 | -32.502% |
| 2026-05-26 | 28.92 | 29.50 | 27.31 | 27.45 | -5.345% | 1,452,297 | -34.936% |
| 2026-05-22 | 28.94 | 29.62 | 28.66 | 29.00 | +0.242% | 1,120,031 | -38.414% |
| 2026-05-21 | 28.19 | 29.39 | 27.74 | 28.93 | +2.917% | 1,408,079 | -38.265% |
| 2026-05-20 | 25.69 | 28.14 | 25.39 | 28.11 | +8.491% | 1,459,146 | -36.464% |
| 2026-05-19 | 26.02 | 26.52 | 25.34 | 25.91 | -0.384% | 1,298,894 | -31.069% |
| 2026-05-18 | 26.10 | 26.77 | 24.85 | 26.01 | -0.421% | 1,648,877 | -31.334% |
| 2026-05-15 | 26.24 | 26.88 | 25.76 | 26.12 | -0.986% | 2,135,644 | -31.623% |
| 2026-05-14 | 26.07 | 26.76 | 25.41 | 26.38 | +2.646% | 1,410,326 | -32.297% |
| 2026-05-13 | 28.20 | 29.10 | 25.44 | 25.70 | -10.422% | 2,758,822 | -30.506% |
| 2026-05-12 | 26.50 | 28.78 | 26.45 | 28.69 | +8.469% | 2,978,835 | -37.748% |
| 2026-05-11 | 25.36 | 27.81 | 25.00 | 26.45 | +4.134% | 2,364,040 | -32.476% |
| 2026-05-08 | 25.50 | 25.61 | 24.48 | 25.40 | -0.157% | 1,370,366 | -29.685% |
| 2026-05-07 | 24.80 | 25.61 | 24.59 | 25.44 | +2.581% | 1,040,532 | -29.796% |
| 2026-05-06 | 25.03 | 25.41 | 24.26 | 24.80 | -1.509% | 1,139,079 | -27.984% |
| 2026-05-05 | 24.99 | 25.27 | 24.25 | 25.18 | +1.410% | 893,997 | -29.071% |
| 2026-05-04 | 24.63 | 25.26 | 24.48 | 24.83 | +0.812% | 1,295,515 | -28.071% |
| 2026-05-01 | 24.41 | 24.99 | 23.16 | 24.63 | +2.454% | 1,215,666 | -27.487% |
| 2026-04-30 | 24.08 | 26.13 | 21.70 | 24.04 | +10.732% | 4,091,556 | -25.707% |
| 2026-04-29 | 22.82 | 23.37 | 21.28 | 21.71 | -5.732% | 2,158,884 | -17.734% |
| 2026-04-28 | 24.21 | 24.45 | 22.52 | 23.03 | -4.400% | 1,368,995 | -22.449% |
| 2026-04-27 | 24.30 | 25.14 | 23.91 | 24.09 | -1.108% | 1,183,720 | -25.861% |
| 2026-04-24 | 24.30 | 24.62 | 23.33 | 24.36 | +0.495% | 1,189,409 | -26.683% |
| 2026-04-23 | 25.09 | 25.32 | 23.69 | 24.24 | -3.465% | 1,511,965 | -26.320% |
| 2026-04-22 | 24.97 | 25.78 | 24.73 | 25.11 | +1.414% | 1,160,838 | -28.873% |
| 2026-04-21 | 25.73 | 25.93 | 24.75 | 24.76 | -3.770% | 779,784 | -27.868% |
| 2026-04-20 | 24.97 | 25.97 | 24.80 | 25.73 | +2.347% | 1,037,589 | -30.587% |
| 2026-04-17 | 24.69 | 25.51 | 24.69 | 25.14 | +2.529% | 755,591 | -28.958% |
| 2026-04-16 | 25.87 | 26.01 | 24.42 | 24.52 | -4.480% | 925,288 | -27.162% |
| 2026-04-15 | 24.85 | 25.86 | 24.85 | 25.67 | +4.392% | 974,414 | -30.425% |
| 2026-04-14 | 23.70 | 24.85 | 23.54 | 24.59 | +4.817% | 1,045,499 | -27.369% |
| 2026-04-13 | 23.29 | 23.77 | 22.84 | 23.46 | +1.121% | 1,835,193 | -23.870% |
| 2026-04-10 | 23.52 | 23.80 | 22.81 | 23.20 | -0.301% | 1,129,847 | -23.017% |
| 2026-04-09 | 23.69 | 24.01 | 22.96 | 23.27 | -2.514% | 1,116,599 | -23.249% |
| 2026-04-08 | 24.20 | 25.00 | 23.83 | 23.87 | +2.932% | 1,836,251 | -25.178% |
| 2026-04-07 | 23.59 | 23.78 | 23.03 | 23.19 | -2.481% | 1,626,942 | -22.984% |
| 2026-04-06 | 25.15 | 25.61 | 23.76 | 23.78 | -5.334% | 1,757,080 | -24.895% |
| 2026-04-02 | 24.92 | 26.04 | 24.50 | 25.12 | -0.946% | 799,220 | -28.901% |
| 2026-04-01 | 25.10 | 26.39 | 25.03 | 25.36 | +1.399% | 1,143,118 | -29.574% |
| 2026-03-31 | 25.60 | 26.36 | 24.95 | 25.01 | -2.114% | 1,191,100 | -28.589% |
| 2026-03-30 | 25.96 | 26.16 | 24.64 | 25.55 | -3.073% | 977,075 | -30.098% |
| 2026-03-27 | 24.91 | 27.08 | 24.10 | 26.36 | +5.146% | 2,053,622 | -32.246% |
| 2026-03-26 | 24.85 | 25.81 | 24.65 | 25.07 | +0.521% | 1,372,937 | -28.759% |
| 2026-03-25 | 25.30 | 25.90 | 24.64 | 24.94 | -0.637% | 927,337 | -28.388% |
| 2026-03-24 | 25.79 | 25.94 | 25.07 | 25.10 | -3.536% | 1,015,031 | -28.845% |
| 2026-03-23 | 25.85 | 26.48 | 25.25 | 26.02 | +0.892% | 897,200 | -31.360% |
| 2026-03-20 | 25.96 | 26.24 | 25.09 | 25.79 | +0.428% | 1,220,330 | -30.748% |
| 2026-03-19 | 26.12 | 26.45 | 24.79 | 25.68 | -1.872% | 1,021,730 | -30.452% |
| 2026-03-18 | 26.87 | 27.14 | 25.96 | 26.17 | -4.349% | 1,459,301 | -31.754% |
| 2026-03-17 | 28.25 | 28.68 | 27.33 | 27.36 | -2.251% | 1,479,628 | -34.722% |
| 2026-03-16 | 27.13 | 28.19 | 26.97 | 27.99 | +3.170% | 1,524,935 | -36.191% |
| 2026-03-13 | 26.12 | 27.39 | 26.00 | 27.13 | +3.867% | 1,711,518 | -34.169% |
| 2026-03-12 | 27.18 | 27.37 | 25.90 | 26.12 | -6.043% | 1,741,362 | -31.623% |
| 2026-03-11 | 24.13 | 27.87 | 23.71 | 27.80 | +15.019% | 3,757,364 | -35.755% |
| 2026-03-10 | 26.87 | 27.00 | 23.99 | 24.17 | -4.315% | 2,516,775 | -26.107% |
| 2026-03-09 | 23.81 | 25.44 | 23.31 | 25.26 | +4.294% | 2,212,602 | -29.295% |
| 2026-03-06 | 24.06 | 24.71 | 22.77 | 24.22 | -4.458% | 2,416,368 | -26.259% |
| 2026-03-05 | 26.33 | 26.98 | 25.05 | 25.35 | -4.556% | 1,913,023 | -29.546% |
| 2026-03-04 | 26.48 | 27.08 | 26.11 | 26.56 | +1.142% | 1,307,062 | -32.756% |
| 2026-03-03 | 25.37 | 26.46 | 23.75 | 26.26 | +1.390% | 2,740,564 | -31.988% |
| 2026-03-02 | 22.16 | 25.95 | 21.85 | 25.90 | +14.147% | 4,446,801 | -31.042% |
| 2026-02-27 | 23.10 | 23.52 | 22.35 | 22.69 | -3.978% | 4,470,226 | -21.287% |
| 2026-02-26 | 19.61 | 24.10 | 19.35 | 23.63 | -15.122% | 9,026,906 | -24.418% |
| 2026-02-25 | 27.61 | 28.46 | 26.66 | 27.84 | +2.128% | 2,518,254 | -35.848% |
| 2026-02-24 | 27.29 | 28.32 | 26.80 | 27.26 | -0.365% | 1,329,673 | -34.483% |
| 2026-02-23 | 27.03 | 27.59 | 26.35 | 27.36 | +0.330% | 1,574,789 | -34.722% |
| 2026-02-20 | 26.61 | 27.38 | 26.23 | 27.27 | +1.906% | 1,758,412 | -34.507% |
| 2026-02-19 | 27.54 | 27.64 | 26.45 | 26.76 | -3.463% | 1,145,983 | -33.259% |
| 2026-02-18 | 28.03 | 28.12 | 27.57 | 27.72 | -1.422% | 1,718,694 | -35.570% |
| 2026-02-17 | 28.09 | 28.59 | 27.50 | 28.12 | +1.187% | 919,795 | -36.486% |
| 2026-02-13 | 27.97 | 28.86 | 27.56 | 27.79 | -1.068% | 887,566 | -35.732% |
| 2026-02-12 | 28.57 | 29.57 | 27.62 | 28.09 | -1.439% | 1,255,028 | -36.419% |
| 2026-02-11 | 29.97 | 29.97 | 27.86 | 28.50 | -4.841% | 1,304,935 | -37.333% |
| 2026-02-10 | 29.70 | 30.02 | 29.12 | 29.95 | +2.533% | 1,029,383 | -40.367% |
| 2026-02-09 | 28.14 | 29.43 | 26.93 | 29.21 | +1.635% | 1,091,386 | -38.857% |
| 2026-02-06 | 27.50 | 28.77 | 26.66 | 28.74 | +4.891% | 1,488,729 | -37.857% |
| 2026-02-05 | 29.15 | 29.55 | 27.23 | 27.40 | -5.289% | 1,499,139 | -34.818% |
| 2026-02-04 | 29.20 | 29.93 | 27.89 | 28.93 | -0.891% | 1,651,108 | -38.265% |
| 2026-02-03 | 29.14 | 29.74 | 28.20 | 29.19 | +0.172% | 849,258 | -38.815% |
| 2026-02-02 | 28.69 | 29.76 | 28.53 | 29.14 | +0.622% | 764,878 | -38.710% |
| 2026-01-30 | 28.96 | 29.95 | 28.59 | 28.96 | -0.549% | 989,000 | -38.329% |
| 2026-01-29 | 29.95 | 30.01 | 28.62 | 29.12 | -2.998% | 871,674 | -38.668% |
| 2026-01-28 | 30.83 | 31.02 | 29.83 | 30.02 | -2.469% | 719,640 | -40.506% |
| 2026-01-27 | 29.94 | 31.34 | 29.65 | 30.78 | +3.951% | 1,710,772 | -41.975% |
| 2026-01-26 | 29.04 | 29.93 | 28.76 | 29.61 | +1.648% | 1,229,257 | -39.683% |
| 2026-01-23 | 30.67 | 30.67 | 29.12 | 29.13 | -5.207% | 1,244,448 | -38.689% |
| 2026-01-22 | 31.19 | 32.05 | 30.55 | 30.73 | -0.711% | 1,211,875 | -41.881% |
| 2026-01-21 | 30.31 | 30.96 | 29.64 | 30.95 | +2.112% | 1,135,006 | -42.294% |
| 2026-01-20 | 30.00 | 31.26 | 29.77 | 30.31 | -0.230% | 1,172,814 | -41.076% |
| 2026-01-16 | 30.22 | 31.21 | 29.69 | 30.38 | -0.393% | 1,485,159 | -41.211% |
| 2026-01-15 | 31.19 | 31.71 | 30.31 | 30.50 | -2.773% | 979,513 | -41.443% |
| 2026-01-14 | 30.29 | 31.75 | 29.62 | 31.37 | +2.583% | 1,153,511 | -43.067% |
| 2026-01-13 | 31.74 | 31.94 | 30.21 | 30.58 | -2.394% | 800,556 | -41.596% |
| 2026-01-12 | 32.87 | 32.87 | 31.06 | 31.33 | -4.569% | 1,011,767 | -42.994% |
| 2026-01-09 | 34.56 | 35.12 | 31.86 | 32.83 | -4.785% | 941,349 | -45.599% |
| 2026-01-08 | 33.73 | 35.20 | 33.44 | 34.48 | +1.651% | 709,917 | -48.202% |
| 2026-01-07 | 34.63 | 34.67 | 33.68 | 33.92 | -2.276% | 887,602 | -47.347% |
| 2026-01-06 | 33.12 | 35.40 | 32.96 | 34.71 | +4.801% | 1,862,205 | -48.545% |
| 2026-01-05 | 31.40 | 33.27 | 31.40 | 33.12 | +7.672% | 1,534,173 | -46.075% |
| 2026-01-02 | 31.66 | 31.75 | 30.60 | 30.76 | -2.225% | 909,059 | -41.938% |
| 2025-12-31 | 31.38 | 31.57 | 31.00 | 31.46 | -0.222% | 1,048,270 | -43.229% |
| 2025-12-30 | 31.81 | 31.93 | 31.23 | 31.53 | -1.928% | 735,038 | -43.356% |
| 2025-12-29 | 32.45 | 32.94 | 31.90 | 32.15 | -0.802% | 899,768 | -44.448% |
| 2025-12-26 | 32.53 | 32.62 | 31.78 | 32.41 | -1.429% | 750,245 | -44.894% |
| 2025-12-24 | 32.83 | 33.28 | 32.29 | 32.88 | +0.489% | 494,827 | -45.681% |
| 2025-12-23 | 33.98 | 34.15 | 32.69 | 32.72 | -4.495% | 1,113,558 | -45.416% |
| 2025-12-22 | 32.06 | 34.88 | 32.00 | 34.26 | +6.862% | 1,540,180 | -47.869% |
| 2025-12-19 | 32.63 | 33.07 | 31.70 | 32.06 | -2.047% | 1,756,674 | -44.292% |
| 2025-12-18 | 34.30 | 34.50 | 32.38 | 32.73 | -3.108% | 1,361,678 | -45.432% |
| 2025-12-17 | 35.80 | 36.60 | 33.75 | 33.78 | -5.272% | 1,078,214 | -47.128% |
| 2025-12-16 | 36.17 | 36.20 | 34.58 | 35.66 | -1.219% | 996,130 | -49.916% |
| 2025-12-15 | 36.23 | 36.90 | 35.37 | 36.10 | +0.306% | 1,245,315 | -50.526% |
| 2025-12-12 | 37.11 | 37.12 | 35.82 | 35.99 | -0.111% | 1,261,783 | -50.375% |
| 2025-12-11 | 35.81 | 36.66 | 35.67 | 36.03 | +0.896% | 751,583 | -50.430% |
| 2025-12-10 | 34.81 | 35.85 | 34.74 | 35.71 | +2.029% | 1,296,924 | -49.986% |
| 2025-12-09 | 33.99 | 35.79 | 33.80 | 35.00 | +2.850% | 1,921,216 | -48.971% |
| 2025-12-08 | 33.62 | 35.10 | 33.27 | 34.03 | -5.103% | 2,721,345 | -47.517% |
| 2025-12-05 | 35.53 | 38.11 | 35.50 | 35.86 | +1.214% | 2,303,665 | -50.195% |
| 2025-12-04 | 33.44 | 36.03 | 33.01 | 35.43 | +6.781% | 2,377,518 | -49.591% |
| 2025-12-03 | 29.78 | 33.26 | 29.66 | 33.18 | +12.360% | 2,364,210 | -46.172% |
| 2025-12-02 | 30.38 | 30.81 | 29.04 | 29.53 | -2.894% | 1,415,258 | -39.519% |
| 2025-12-01 | 31.07 | 31.30 | 30.12 | 30.41 | -4.009% | 1,185,340 | -41.269% |
| 2025-11-28 | 31.78 | 31.81 | 31.21 | 31.68 | 0.000% | 423,730 | -43.624% |
| 2025-11-26 | 32.38 | 32.93 | 31.10 | 31.68 | -1.828% | 1,124,297 | -43.624% |
| 2025-11-25 | 30.39 | 32.78 | 30.03 | 32.27 | +7.531% | 2,267,275 | -44.654% |
| 2025-11-24 | 29.86 | 30.71 | 29.71 | 30.01 | +0.502% | 1,279,673 | -40.487% |
| 2025-11-21 | 28.02 | 30.65 | 27.80 | 29.86 | +7.063% | 2,518,795 | -40.188% |
| 2025-11-20 | 28.09 | 28.73 | 27.84 | 27.89 | -0.143% | 1,568,532 | -35.963% |
| 2025-11-19 | 28.30 | 28.54 | 27.84 | 27.93 | -1.655% | 1,399,609 | -36.054% |
| 2025-11-18 | 28.91 | 29.22 | 28.28 | 28.40 | -2.338% | 1,883,097 | -37.113% |
| 2025-11-17 | 29.31 | 29.66 | 28.80 | 29.08 | -2.055% | 1,536,497 | -38.583% |
| 2025-11-14 | 30.02 | 30.43 | 29.50 | 29.69 | -2.400% | 1,115,024 | -39.845% |
| 2025-11-13 | 30.60 | 31.15 | 30.32 | 30.42 | -1.137% | 958,246 | -41.289% |
| 2025-11-12 | 31.27 | 31.44 | 30.51 | 30.77 | -1.819% | 1,024,656 | -41.956% |
| 2025-11-11 | 31.01 | 31.79 | 30.91 | 31.34 | +1.293% | 1,107,636 | -43.012% |
| 2025-11-10 | 32.04 | 32.52 | 30.86 | 30.94 | -3.070% | 1,428,063 | -42.275% |
| 2025-11-07 | 30.63 | 31.96 | 29.78 | 31.92 | +1.981% | 3,163,621 | -44.048% |
| 2025-11-06 | 31.82 | 32.29 | 30.80 | 31.30 | -0.981% | 1,916,010 | -42.939% |
| 2025-11-05 | 32.73 | 35.50 | 31.14 | 31.61 | -9.737% | 4,328,045 | -43.499% |
| 2025-11-04 | 34.45 | 35.70 | 33.97 | 35.02 | +1.478% | 2,676,208 | -49.001% |
| 2025-11-03 | 34.00 | 34.97 | 33.38 | 34.51 | +1.411% | 1,777,041 | -48.247% |
| 2025-10-31 | 34.88 | 34.88 | 33.68 | 34.03 | -1.018% | 1,021,631 | -47.517% |
| 2025-10-30 | 35.87 | 36.29 | 34.36 | 34.38 | -4.314% | 1,085,622 | -48.051% |
| 2025-10-29 | 36.87 | 37.11 | 35.59 | 35.93 | -2.760% | 1,580,172 | -50.292% |
| 2025-10-28 | 36.15 | 37.28 | 35.75 | 36.95 | +1.651% | 1,330,927 | -51.664% |
| 2025-10-27 | 35.80 | 36.83 | 35.60 | 36.35 | +3.887% | 1,587,391 | -50.867% |
| 2025-10-24 | 34.98 | 36.49 | 34.78 | 34.99 | +1.069% | 1,259,172 | -48.957% |
| 2025-10-23 | 35.00 | 35.55 | 34.32 | 34.62 | -1.368% | 901,496 | -48.411% |
| 2025-10-22 | 35.24 | 36.72 | 34.75 | 35.10 | +1.416% | 1,435,194 | -49.117% |
| 2025-10-21 | 34.70 | 35.21 | 33.86 | 34.61 | -0.317% | 836,385 | -48.396% |
| 2025-10-20 | 33.43 | 35.26 | 33.17 | 34.72 | +5.308% | 1,237,267 | -48.560% |
| 2025-10-17 | 33.76 | 34.02 | 32.61 | 32.97 | -2.858% | 898,201 | -45.830% |
| 2025-10-16 | 34.36 | 35.14 | 33.60 | 33.94 | +0.533% | 1,341,296 | -47.378% |
| 2025-10-15 | 33.85 | 34.69 | 32.90 | 33.76 | -0.472% | 1,026,031 | -47.097% |
| 2025-10-14 | 32.47 | 34.76 | 32.11 | 33.92 | +2.788% | 1,029,294 | -47.347% |
| 2025-10-13 | 33.06 | 33.69 | 32.46 | 33.00 | +0.243% | 931,204 | -45.879% |
| 2025-10-10 | 35.26 | 35.63 | 32.55 | 32.92 | -5.484% | 1,500,889 | -45.747% |
| 2025-10-09 | 34.71 | 35.46 | 34.01 | 34.83 | +0.230% | 998,701 | -48.722% |
| 2025-10-08 | 34.61 | 35.16 | 33.83 | 34.75 | +0.405% | 1,066,795 | -48.604% |
| 2025-10-07 | 35.80 | 35.88 | 34.30 | 34.61 | -1.788% | 924,315 | -48.396% |
| 2025-10-06 | 36.16 | 36.50 | 34.52 | 35.24 | -2.029% | 1,275,817 | -49.319% |
| 2025-10-03 | 34.86 | 36.08 | 34.50 | 35.97 | +3.362% | 912,243 | -50.348% |
| 2025-10-02 | 34.77 | 35.11 | 34.08 | 34.80 | +0.202% | 1,222,597 | -48.678% |
| 2025-10-01 | 35.70 | 36.51 | 34.01 | 34.73 | -2.690% | 1,528,782 | -48.575% |
| 2025-09-30 | 36.34 | 36.37 | 35.29 | 35.69 | -2.192% | 931,206 | -49.958% |
| 2025-09-29 | 36.81 | 36.85 | 35.98 | 36.49 | -0.464% | 823,824 | -51.055% |
| 2025-09-26 | 37.06 | 37.55 | 36.59 | 36.66 | -0.972% | 535,576 | -51.282% |
| 2025-09-25 | 37.28 | 37.32 | 35.53 | 37.02 | -1.673% | 964,670 | -51.756% |
| 2025-09-24 | 38.87 | 39.86 | 37.31 | 37.65 | -3.831% | 689,492 | -52.563% |
| 2025-09-23 | 38.47 | 39.99 | 38.32 | 39.15 | +1.794% | 1,146,367 | -54.381% |
| 2025-09-22 | 37.50 | 38.83 | 36.89 | 38.46 | +2.862% | 666,784 | -53.562% |
| 2025-09-19 | 38.22 | 38.23 | 36.75 | 37.39 | -1.683% | 1,327,812 | -52.233% |
| 2025-09-18 | 37.80 | 38.41 | 37.06 | 38.03 | +2.012% | 874,981 | -53.037% |
| 2025-09-17 | 39.51 | 40.10 | 37.26 | 37.28 | -5.787% | 1,067,800 | -52.092% |
| 2025-09-16 | 37.89 | 39.60 | 37.88 | 39.57 | +4.132% | 1,442,390 | -54.865% |
| 2025-09-15 | 37.31 | 39.32 | 37.26 | 38.00 | +2.316% | 1,045,849 | -53.000% |
| 2025-09-12 | 38.36 | 38.59 | 36.90 | 37.14 | -3.882% | 1,087,142 | -51.912% |
| 2025-09-11 | 37.45 | 39.40 | 37.10 | 38.64 | +3.040% | 1,061,652 | -53.778% |
| 2025-09-10 | 39.11 | 39.11 | 37.13 | 37.50 | -5.111% | 1,580,175 | -52.373% |
| 2025-09-09 | 38.91 | 39.85 | 38.75 | 39.52 | +1.542% | 790,281 | -54.808% |
| 2025-09-08 | 41.51 | 41.51 | 38.90 | 38.92 | -4.326% | 903,565 | -54.111% |
| 2025-09-05 | 39.03 | 40.68 | 39.03 | 40.68 | +6.103% | 911,885 | -56.096% |
| 2025-09-04 | 37.62 | 38.47 | 37.18 | 38.34 | +1.321% | 778,556 | -53.417% |
| 2025-09-03 | 39.50 | 39.63 | 37.67 | 37.84 | -4.372% | 972,082 | -52.801% |
| 2025-09-02 | 41.88 | 42.43 | 39.20 | 39.57 | -1.494% | 1,531,594 | -54.865% |
| 2025-08-29 | 40.34 | 40.80 | 40.00 | 40.17 | -0.421% | 769,397 | -55.539% |
| 2025-08-28 | 40.84 | 41.14 | 40.10 | 40.34 | -1.127% | 688,853 | -55.726% |
| 2025-08-27 | 41.10 | 41.20 | 40.03 | 40.80 | +0.691% | 722,141 | -56.225% |
| 2025-08-26 | 39.44 | 41.08 | 39.08 | 40.52 | +3.078% | 1,110,529 | -55.923% |
| 2025-08-25 | 41.07 | 41.25 | 39.22 | 39.31 | -4.657% | 1,145,186 | -54.566% |
| 2025-08-22 | 39.87 | 41.42 | 39.27 | 41.23 | +4.778% | 727,623 | -56.682% |
| 2025-08-21 | 39.00 | 39.67 | 38.67 | 39.35 | -0.076% | 617,351 | -54.612% |
| 2025-08-20 | 39.65 | 39.91 | 38.90 | 39.38 | -0.856% | 784,916 | -54.647% |
| 2025-08-19 | 40.80 | 41.50 | 39.71 | 39.72 | -2.432% | 842,801 | -55.035% |
| 2025-08-18 | 41.71 | 42.19 | 40.60 | 40.71 | -2.116% | 803,080 | -56.129% |
| 2025-08-15 | 41.72 | 42.70 | 40.67 | 41.59 | +3.664% | 1,194,553 | -57.057% |
| 2025-08-14 | 39.95 | 40.36 | 38.71 | 40.12 | -0.644% | 1,324,222 | -55.484% |
| 2025-08-13 | 38.42 | 40.86 | 38.36 | 40.38 | +4.611% | 1,006,832 | -55.770% |
| 2025-08-12 | 39.17 | 40.02 | 38.19 | 38.60 | -0.438% | 1,237,576 | -53.731% |
| 2025-08-11 | 38.41 | 39.55 | 37.32 | 38.77 | +0.937% | 2,063,047 | -53.933% |
| 2025-08-08 | 40.39 | 40.98 | 38.10 | 38.41 | -2.981% | 2,345,523 | -53.502% |
| 2025-08-07 | 42.00 | 42.52 | 37.12 | 39.59 | -13.351% | 4,918,652 | -54.888% |
| 2025-08-06 | 47.29 | 47.97 | 45.37 | 45.69 | -5.050% | 1,545,836 | -60.910% |
| 2025-08-05 | 49.49 | 49.90 | 48.00 | 48.12 | -2.984% | 1,166,738 | -62.884% |
| 2025-08-04 | 49.96 | 51.18 | 48.10 | 49.60 | -0.721% | 714,525 | -63.992% |
| 2025-08-01 | 48.00 | 49.99 | 47.13 | 49.96 | +2.989% | 1,284,685 | -64.251% |
| 2025-07-31 | 50.72 | 51.38 | 48.47 | 48.51 | -5.531% | 1,141,531 | -63.183% |
| 2025-07-30 | 53.84 | 53.93 | 51.08 | 51.35 | -4.625% | 2,392,832 | -65.219% |
| 2025-07-29 | 54.65 | 55.32 | 53.13 | 53.84 | -0.453% | 1,128,497 | -66.828% |
| 2025-07-28 | 56.25 | 56.87 | 54.04 | 54.09 | -2.934% | 1,231,545 | -66.978% |
| 2025-07-25 | 58.28 | 58.87 | 51.00 | 55.72 | -4.980% | 3,891,314 | -67.947% |
| 2025-07-24 | 59.87 | 60.57 | 57.90 | 58.64 | -2.364% | 1,139,064 | -69.543% |
| 2025-07-23 | 59.04 | 60.28 | 58.63 | 60.06 | +2.212% | 676,348 | -70.263% |
| 2025-07-22 | 57.30 | 59.10 | 56.02 | 58.76 | +2.997% | 751,487 | -69.605% |
| 2025-07-21 | 58.47 | 59.33 | 55.76 | 57.05 | -2.228% | 1,127,995 | -68.694% |
| 2025-07-18 | 59.68 | 62.17 | 58.19 | 58.35 | -0.984% | 1,834,206 | -69.392% |
| 2025-07-17 | 57.24 | 59.50 | 57.19 | 58.93 | +3.313% | 730,796 | -69.693% |
| 2025-07-16 | 58.45 | 59.25 | 55.81 | 57.04 | -1.672% | 935,164 | -68.689% |
| 2025-07-15 | 58.35 | 59.07 | 54.61 | 58.01 | -0.275% | 1,785,028 | -69.212% |
| 2025-07-14 | 56.75 | 59.18 | 56.64 | 58.17 | +2.683% | 536,437 | -69.297% |
| 2025-07-11 | 58.40 | 58.81 | 56.37 | 56.65 | -4.324% | 548,064 | -68.473% |
| 2025-07-10 | 58.91 | 59.32 | 58.14 | 59.21 | +1.283% | 515,130 | -69.836% |
| 2025-07-09 | 59.49 | 60.06 | 57.56 | 58.46 | +0.950% | 841,550 | -69.449% |
| 2025-07-08 | 57.05 | 59.05 | 56.95 | 57.91 | +1.650% | 703,433 | -69.159% |
| 2025-07-07 | 57.85 | 57.87 | 56.67 | 56.97 | -1.640% | 589,205 | -68.650% |
| 2025-07-03 | 58.98 | 59.01 | 57.57 | 57.92 | -0.447% | 229,134 | -69.164% |
| 2025-07-02 | 56.55 | 60.02 | 56.00 | 58.18 | +2.846% | 898,254 | -69.302% |
| 2025-07-01 | 56.88 | 58.62 | 56.25 | 56.57 | -1.788% | 554,144 | -68.428% |
| 2025-06-30 | 57.41 | 57.76 | 56.40 | 57.60 | +1.212% | 554,155 | -68.993% |
| 2025-06-27 | 58.59 | 58.59 | 56.27 | 56.91 | -2.934% | 1,864,977 | -68.617% |
| 2025-06-26 | 58.21 | 59.02 | 57.33 | 58.63 | +0.704% | 393,628 | -69.538% |
| 2025-06-25 | 58.74 | 59.39 | 57.93 | 58.22 | -1.205% | 380,352 | -69.323% |
| 2025-06-24 | 59.26 | 59.55 | 57.88 | 58.93 | +0.323% | 676,102 | -69.693% |
| 2025-06-23 | 59.98 | 60.31 | 58.58 | 58.74 | -2.458% | 441,690 | -69.595% |
| 2025-06-20 | 60.27 | 60.97 | 59.75 | 60.22 | +0.939% | 539,437 | -70.342% |
| 2025-06-18 | 59.09 | 61.43 | 58.39 | 59.66 | +1.084% | 595,607 | -70.064% |
| 2025-06-17 | 59.39 | 60.87 | 58.34 | 59.02 | -2.285% | 771,671 | -69.739% |
| 2025-06-16 | 60.98 | 61.64 | 59.78 | 60.40 | -0.379% | 902,033 | -70.430% |
| 2025-06-13 | 60.00 | 60.91 | 59.35 | 60.63 | -0.867% | 537,434 | -70.543% |
| 2025-06-12 | 61.88 | 62.84 | 60.87 | 61.16 | -1.545% | 553,776 | -70.798% |
| 2025-06-11 | 64.33 | 64.70 | 62.06 | 62.12 | -3.285% | 912,904 | -71.249% |
| 2025-06-10 | 63.03 | 64.92 | 62.56 | 64.23 | +2.179% | 614,902 | -72.194% |
| 2025-06-09 | 64.25 | 64.25 | 62.05 | 62.86 | -0.079% | 843,020 | -71.588% |
| 2025-06-06 | 65.17 | 65.66 | 62.85 | 62.91 | -3.290% | 986,334 | -71.610% |
| 2025-06-05 | 61.51 | 66.85 | 61.25 | 65.05 | +5.549% | 2,169,378 | -72.544% |
| 2025-06-04 | 59.75 | 61.72 | 59.75 | 61.63 | +2.742% | 727,386 | -71.021% |
| 2025-06-03 | 57.98 | 62.00 | 57.65 | 59.98 | +3.530% | 916,765 | -70.226% |
| 2025-06-02 | 58.32 | 58.55 | 56.12 | 57.94 | -0.103% | 600,645 | -69.175% |
| 2025-05-30 | 55.66 | 59.19 | 54.72 | 58.00 | +4.111% | 1,075,483 | -69.207% |
| 2025-05-29 | 58.85 | 59.00 | 55.53 | 55.71 | -4.997% | 1,030,842 | -67.941% |
| 2025-05-28 | 58.43 | 59.03 | 57.60 | 58.64 | +0.188% | 768,017 | -69.543% |
| 2025-05-27 | 59.00 | 59.06 | 57.90 | 58.53 | +2.004% | 916,329 | -69.486% |
| 2025-05-23 | 56.16 | 57.72 | 55.56 | 57.38 | -0.589% | 557,877 | -68.874% |
| 2025-05-22 | 56.14 | 57.94 | 55.18 | 57.72 | +1.907% | 626,345 | -69.058% |
| 2025-05-21 | 58.40 | 58.89 | 56.08 | 56.64 | -4.292% | 879,227 | -68.468% |
| 2025-05-20 | 59.13 | 59.60 | 57.78 | 59.18 | -0.186% | 593,191 | -69.821% |
| 2025-05-19 | 57.01 | 59.60 | 56.62 | 59.29 | +2.101% | 708,662 | -69.877% |
| 2025-05-16 | 58.50 | 59.06 | 57.21 | 58.07 | -0.069% | 1,547,306 | -69.244% |
| 2025-05-15 | 54.33 | 58.22 | 53.78 | 58.11 | +6.098% | 1,270,258 | -69.265% |
| 2025-05-14 | 53.37 | 55.40 | 52.76 | 54.77 | +3.262% | 994,044 | -67.391% |
| 2025-05-13 | 54.63 | 54.63 | 52.30 | 53.04 | -2.572% | 1,292,617 | -66.327% |
| 2025-05-12 | 55.00 | 56.71 | 54.04 | 54.44 | +2.485% | 692,637 | -67.193% |
| 2025-05-09 | 54.71 | 55.23 | 52.99 | 53.12 | -3.083% | 470,506 | -66.378% |
| 2025-05-08 | 53.88 | 54.97 | 52.55 | 54.81 | +3.201% | 774,595 | -67.415% |
| 2025-05-07 | 53.58 | 54.39 | 52.42 | 53.11 | -0.225% | 598,496 | -66.372% |
| 2025-05-06 | 53.63 | 54.69 | 52.65 | 53.23 | -2.169% | 691,526 | -66.447% |
| 2025-05-05 | 55.30 | 55.30 | 53.97 | 54.41 | -2.175% | 629,803 | -67.175% |
| 2025-05-02 | 54.10 | 56.29 | 53.03 | 55.62 | +5.241% | 931,540 | -67.889% |
| 2025-05-01 | 53.97 | 55.08 | 52.30 | 52.85 | -2.093% | 820,581 | -66.206% |
| 2025-04-30 | 55.38 | 55.88 | 53.60 | 53.98 | -4.138% | 941,736 | -66.914% |
| 2025-04-29 | 54.25 | 56.63 | 53.83 | 56.31 | +3.970% | 1,055,051 | -68.283% |
| 2025-04-28 | 52.85 | 54.59 | 52.66 | 54.16 | +3.182% | 998,231 | -67.024% |
| 2025-04-25 | 51.96 | 52.57 | 48.43 | 52.49 | -0.133% | 1,973,144 | -65.974% |
| 2025-04-24 | 57.00 | 57.19 | 50.26 | 52.56 | -5.637% | 2,968,443 | -66.020% |
| 2025-04-23 | 54.65 | 58.09 | 54.65 | 55.70 | +5.492% | 1,932,639 | -67.935% |
| 2025-04-22 | 53.95 | 54.68 | 51.91 | 52.80 | -1.179% | 963,093 | -66.174% |
| 2025-04-21 | 52.44 | 53.60 | 52.20 | 53.43 | +0.754% | 1,781,542 | -66.573% |
| 2025-04-17 | 52.66 | 53.19 | 52.13 | 53.03 | +0.417% | 868,418 | -66.321% |
| 2025-04-16 | 52.21 | 53.61 | 51.27 | 52.81 | -0.208% | 942,460 | -66.181% |
| 2025-04-15 | 53.90 | 54.74 | 51.79 | 52.92 | 0.000% | 885,199 | -66.251% |