PRAX
Praxis Precision Medicines, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
295.87USD+3.123%(+8.96)456,099
PRAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 290.13 | 298.56 | 286.00 | 295.51 | +2.997% | 456,099 | 0.000% |
| 2026-10-01 | 287.83 | 292.47 | 282.00 | 286.91 | -1.483% | 381,651 | +2.997% |
| 2026-09-30 | 284.65 | 296.27 | 282.00 | 291.23 | +3.641% | 710,563 | +1.470% |
| 2026-09-29 | 283.28 | 289.15 | 278.39 | 281.00 | -1.628% | 349,557 | +5.164% |
| 2026-09-28 | 280.78 | 292.18 | 277.90 | 285.65 | +1.734% | 436,732 | +3.452% |
| 2026-09-25 | 284.45 | 289.05 | 278.60 | 280.78 | -0.358% | 462,219 | +5.246% |
| 2026-09-24 | 281.18 | 286.38 | 276.34 | 281.79 | -0.117% | 535,507 | +4.869% |
| 2026-09-23 | 301.37 | 304.94 | 275.89 | 282.12 | -6.163% | 1,005,314 | +4.746% |
| 2026-09-22 | 300.19 | 312.46 | 298.40 | 300.65 | +0.596% | 570,239 | -1.710% |
| 2026-09-21 | 301.69 | 305.79 | 295.22 | 298.87 | -0.027% | 543,834 | -1.124% |
| 2026-09-18 | 312.76 | 314.00 | 295.70 | 298.95 | -3.711% | 829,853 | -1.151% |
| 2026-09-17 | 313.65 | 318.00 | 306.50 | 310.47 | +0.479% | 556,027 | -4.819% |
| 2026-09-16 | 315.22 | 321.95 | 303.88 | 308.99 | -1.250% | 545,766 | -4.363% |
| 2026-09-15 | 330.42 | 333.06 | 311.98 | 312.90 | -5.340% | 205,660 | -5.558% |
| 2026-09-14 | 337.67 | 341.70 | 328.95 | 330.55 | -1.204% | 375,626 | -10.601% |
| 2026-09-11 | 340.00 | 348.00 | 334.00 | 334.58 | -1.178% | 175,410 | -11.677% |
| 2026-09-10 | 339.60 | 347.40 | 337.31 | 338.57 | -1.949% | 218,838 | -12.718% |
| 2026-09-09 | 352.80 | 360.61 | 344.03 | 345.30 | -2.037% | 382,959 | -14.419% |
| 2026-09-08 | 342.25 | 356.29 | 339.50 | 352.48 | +0.190% | 252,617 | -16.163% |
| 2026-09-04 | 352.99 | 357.50 | 349.82 | 351.81 | -0.940% | 175,356 | -16.003% |
| 2026-09-03 | 355.31 | 363.14 | 351.15 | 355.15 | -0.657% | 200,750 | -16.793% |
| 2026-09-02 | 358.42 | 365.71 | 347.01 | 357.50 | +1.149% | 289,403 | -17.340% |
| 2026-09-01 | 350.00 | 355.49 | 347.86 | 353.44 | +0.896% | 305,832 | -16.390% |
| 2026-08-31 | 343.00 | 351.71 | 333.46 | 350.30 | +1.610% | 380,663 | -15.641% |
| 2026-08-28 | 363.40 | 367.70 | 344.69 | 344.75 | -6.280% | 282,853 | -14.283% |
| 2026-08-27 | 375.77 | 377.50 | 366.88 | 367.85 | -2.523% | 242,876 | -19.666% |
| 2026-08-26 | 368.45 | 383.30 | 362.79 | 377.37 | +2.541% | 480,526 | -21.692% |
| 2026-08-25 | 374.10 | 382.38 | 361.99 | 368.02 | -0.003% | 294,327 | -19.703% |
| 2026-08-24 | 375.94 | 375.94 | 360.19 | 368.03 | -2.104% | 265,006 | -19.705% |
| 2026-08-21 | 370.35 | 387.99 | 365.37 | 375.94 | +3.116% | 413,318 | -21.394% |
| 2026-08-20 | 392.70 | 392.70 | 361.16 | 364.58 | -5.596% | 496,667 | -18.945% |
| 2026-08-19 | 377.00 | 392.45 | 365.64 | 386.19 | +4.421% | 421,798 | -23.481% |
| 2026-08-18 | 369.40 | 375.00 | 365.05 | 369.84 | -1.738% | 255,847 | -20.098% |
| 2026-08-17 | 371.97 | 391.64 | 370.03 | 376.38 | +2.609% | 581,499 | -21.486% |
| 2026-08-14 | 365.02 | 368.40 | 355.11 | 366.81 | -0.448% | 262,240 | -19.438% |
| 2026-08-13 | 388.00 | 388.00 | 367.57 | 368.46 | -4.626% | 274,233 | -19.799% |
| 2026-08-12 | 375.00 | 386.66 | 373.09 | 386.33 | +4.222% | 500,043 | -23.508% |
| 2026-08-11 | 367.50 | 372.00 | 361.37 | 370.68 | +1.014% | 320,981 | -20.279% |
| 2026-08-10 | 358.72 | 368.31 | 354.70 | 366.96 | +1.719% | 605,059 | -19.471% |
| 2026-08-07 | 372.26 | 381.98 | 347.87 | 360.76 | -2.539% | 454,895 | -18.087% |
| 2026-08-06 | 350.47 | 382.54 | 343.73 | 370.16 | +15.954% | 1,507,119 | -20.167% |
| 2026-08-05 | 315.00 | 320.68 | 308.17 | 319.23 | +2.954% | 274,915 | -7.430% |
| 2026-08-04 | 307.59 | 313.06 | 301.40 | 310.07 | +1.493% | 326,895 | -4.696% |
| 2026-08-03 | 300.92 | 307.56 | 292.89 | 305.51 | -0.754% | 315,002 | -3.273% |
| 2026-07-31 | 308.74 | 310.15 | 293.22 | 307.83 | +0.026% | 385,169 | -4.002% |
| 2026-07-30 | 298.48 | 311.60 | 293.49 | 307.75 | +5.745% | 516,298 | -3.977% |
| 2026-07-29 | 302.34 | 303.75 | 287.94 | 291.03 | -1.616% | 339,739 | +1.539% |
| 2026-07-28 | 316.96 | 316.96 | 290.09 | 295.81 | -6.330% | 438,617 | -0.101% |
| 2026-07-27 | 325.30 | 330.00 | 315.70 | 315.80 | -2.920% | 296,061 | -6.425% |
| 2026-07-24 | 322.29 | 327.50 | 314.62 | 325.30 | +0.900% | 282,680 | -9.158% |
| 2026-07-23 | 308.00 | 323.25 | 305.00 | 322.40 | +3.300% | 325,378 | -8.341% |
| 2026-07-22 | 311.52 | 317.45 | 308.06 | 312.10 | -1.815% | 229,411 | -5.316% |
| 2026-07-21 | 306.11 | 320.60 | 304.00 | 317.87 | +4.415% | 229,908 | -7.034% |
| 2026-07-20 | 315.00 | 325.66 | 304.19 | 304.43 | -3.174% | 233,348 | -2.930% |
| 2026-07-17 | 299.16 | 322.26 | 299.16 | 314.41 | +2.015% | 282,211 | -6.011% |
| 2026-07-16 | 314.53 | 318.77 | 303.28 | 308.20 | -3.210% | 362,654 | -4.117% |
| 2026-07-15 | 321.46 | 325.41 | 312.60 | 318.42 | -2.826% | 253,559 | -7.195% |
| 2026-07-14 | 318.77 | 330.17 | 313.58 | 327.68 | +4.171% | 372,594 | -9.818% |
| 2026-07-13 | 320.00 | 327.26 | 308.24 | 314.56 | -3.209% | 237,408 | -6.056% |
| 2026-07-10 | 331.31 | 343.11 | 307.88 | 324.99 | -2.441% | 398,571 | -9.071% |
| 2026-07-09 | 332.07 | 340.32 | 328.31 | 333.12 | +0.039% | 310,774 | -11.290% |
| 2026-07-08 | 323.47 | 336.72 | 317.04 | 332.99 | +2.791% | 559,330 | -11.256% |
| 2026-07-07 | 315.11 | 327.61 | 307.00 | 323.95 | +3.333% | 609,134 | -8.779% |
| 2026-07-06 | 319.04 | 324.83 | 312.24 | 313.50 | -1.576% | 401,166 | -5.738% |
| 2026-07-02 | 319.82 | 329.27 | 310.10 | 318.52 | -0.338% | 358,321 | -7.224% |
| 2026-07-01 | 330.89 | 337.72 | 312.05 | 319.60 | -4.537% | 627,769 | -7.538% |
| 2026-06-30 | 340.92 | 349.67 | 324.62 | 334.79 | -4.499% | 743,735 | -11.733% |
| 2026-06-29 | 323.82 | 354.17 | 315.83 | 350.56 | +6.947% | 745,035 | -15.703% |
| 2026-06-26 | 326.08 | 334.26 | 314.00 | 327.79 | -0.021% | 2,060,214 | -9.848% |
| 2026-06-25 | 306.03 | 328.68 | 304.97 | 327.86 | +6.124% | 864,247 | -9.867% |
| 2026-06-24 | 303.93 | 316.59 | 302.50 | 308.94 | +1.169% | 570,374 | -4.347% |
| 2026-06-23 | 298.50 | 308.01 | 296.36 | 305.37 | +0.653% | 519,281 | -3.229% |
| 2026-06-22 | 292.56 | 305.00 | 285.00 | 303.39 | +7.467% | 657,228 | -2.597% |
| 2026-06-18 | 280.60 | 289.67 | 274.16 | 282.31 | +4.555% | 698,565 | +4.676% |
| 2026-06-17 | 259.08 | 277.00 | 259.08 | 270.01 | +4.960% | 473,607 | +9.444% |
| 2026-06-16 | 264.93 | 274.09 | 255.39 | 257.25 | -2.756% | 502,166 | +14.873% |
| 2026-06-15 | 270.90 | 274.98 | 262.97 | 264.54 | -0.765% | 544,246 | +11.707% |
| 2026-06-12 | 247.26 | 269.40 | 247.26 | 266.58 | +7.501% | 423,174 | +10.852% |
| 2026-06-11 | 241.01 | 252.78 | 239.41 | 247.98 | +3.042% | 428,889 | +19.167% |
| 2026-06-10 | 248.60 | 257.91 | 238.77 | 240.66 | -3.863% | 408,006 | +22.791% |
| 2026-06-09 | 258.10 | 266.60 | 244.16 | 250.33 | -1.153% | 465,503 | +18.048% |
| 2026-06-08 | 258.34 | 266.60 | 247.59 | 253.25 | -0.295% | 726,407 | +16.687% |
| 2026-06-05 | 264.18 | 271.40 | 252.46 | 254.00 | -4.060% | 617,734 | +16.343% |
| 2026-06-04 | 275.90 | 279.98 | 263.25 | 264.75 | -5.084% | 1,091,529 | +11.619% |
| 2026-06-03 | 259.18 | 279.80 | 258.32 | 278.93 | +8.079% | 676,540 | +5.944% |
| 2026-06-02 | 307.01 | 321.75 | 255.81 | 258.08 | -22.998% | 1,562,428 | +14.503% |
| 2026-06-01 | 349.44 | 349.44 | 332.18 | 335.16 | -4.232% | 290,920 | -11.830% |
| 2026-05-29 | 352.63 | 355.00 | 338.07 | 349.97 | -0.754% | 399,815 | -15.561% |
| 2026-05-28 | 356.00 | 357.36 | 345.54 | 352.63 | -1.260% | 222,589 | -16.198% |
| 2026-05-27 | 346.29 | 366.52 | 346.29 | 357.13 | +1.863% | 304,539 | -17.254% |
| 2026-05-26 | 344.00 | 357.68 | 339.52 | 350.60 | +2.049% | 384,665 | -15.713% |
| 2026-05-22 | 350.43 | 353.00 | 342.98 | 343.56 | -1.997% | 249,965 | -13.986% |
| 2026-05-21 | 329.96 | 352.73 | 329.96 | 350.56 | +4.455% | 286,383 | -15.703% |
| 2026-05-20 | 324.17 | 338.27 | 321.74 | 335.61 | +4.679% | 268,533 | -11.948% |
| 2026-05-19 | 316.17 | 325.89 | 306.79 | 320.61 | +0.025% | 300,533 | -7.829% |
| 2026-05-18 | 344.31 | 344.31 | 314.11 | 320.53 | -6.436% | 330,012 | -7.806% |
| 2026-05-15 | 337.80 | 350.45 | 334.00 | 342.58 | -0.851% | 343,675 | -13.740% |
| 2026-05-14 | 347.29 | 353.99 | 334.33 | 345.52 | -0.381% | 249,395 | -14.474% |
| 2026-05-13 | 343.20 | 358.76 | 330.76 | 346.84 | +1.061% | 431,098 | -14.799% |
| 2026-05-12 | 329.15 | 343.92 | 321.20 | 343.20 | +3.433% | 426,106 | -13.896% |
| 2026-05-11 | 333.53 | 341.26 | 327.89 | 331.81 | +0.542% | 749,052 | -10.940% |
| 2026-05-08 | 331.00 | 341.75 | 326.16 | 330.02 | -0.978% | 339,040 | -10.457% |
| 2026-05-07 | 349.00 | 353.00 | 317.92 | 333.28 | -1.417% | 457,696 | -11.333% |
| 2026-05-06 | 335.23 | 340.21 | 323.30 | 338.07 | +1.431% | 361,058 | -12.589% |
| 2026-05-05 | 339.89 | 344.99 | 324.32 | 333.30 | -1.277% | 514,627 | -11.338% |
| 2026-05-04 | 322.43 | 339.30 | 320.50 | 337.61 | +4.136% | 267,040 | -12.470% |
| 2026-05-01 | 316.70 | 335.00 | 310.00 | 324.20 | +1.684% | 351,286 | -8.849% |
| 2026-04-30 | 327.64 | 331.34 | 316.60 | 318.83 | -1.349% | 780,348 | -7.314% |
| 2026-04-29 | 319.00 | 325.08 | 315.45 | 323.19 | +0.395% | 363,581 | -8.565% |
| 2026-04-28 | 333.79 | 349.01 | 319.40 | 321.92 | -2.740% | 448,991 | -8.204% |
| 2026-04-27 | 344.16 | 348.30 | 327.21 | 330.99 | -4.011% | 358,603 | -10.719% |
| 2026-04-24 | 330.50 | 345.40 | 322.02 | 344.82 | +4.618% | 345,883 | -14.300% |
| 2026-04-23 | 339.69 | 344.00 | 327.66 | 329.60 | -2.280% | 324,623 | -10.343% |
| 2026-04-22 | 344.00 | 348.98 | 334.18 | 337.29 | -1.042% | 203,656 | -12.387% |
| 2026-04-21 | 340.64 | 345.43 | 331.33 | 340.84 | -0.505% | 414,274 | -13.299% |
| 2026-04-20 | 342.68 | 349.49 | 339.99 | 342.57 | +0.020% | 328,398 | -13.737% |
| 2026-04-17 | 326.26 | 346.35 | 324.87 | 342.50 | +6.901% | 425,292 | -13.720% |
| 2026-04-16 | 336.02 | 340.42 | 314.14 | 320.39 | -5.748% | 479,050 | -7.766% |
| 2026-04-15 | 348.04 | 350.00 | 330.00 | 339.93 | -1.068% | 514,411 | -13.067% |
| 2026-04-14 | 325.95 | 352.78 | 325.95 | 343.60 | +8.391% | 703,386 | -13.996% |
| 2026-04-13 | 320.00 | 332.99 | 316.50 | 317.00 | +0.272% | 269,408 | -6.779% |
| 2026-04-10 | 325.17 | 327.56 | 312.89 | 316.14 | -1.280% | 254,070 | -6.526% |
| 2026-04-09 | 320.00 | 323.11 | 312.73 | 320.24 | +0.006% | 293,426 | -7.722% |
| 2026-04-08 | 323.58 | 327.00 | 311.01 | 320.22 | +4.412% | 328,555 | -7.717% |
| 2026-04-07 | 309.41 | 310.00 | 300.57 | 306.69 | -1.103% | 310,496 | -3.645% |
| 2026-04-06 | 318.76 | 323.69 | 306.36 | 310.11 | -0.087% | 304,228 | -4.708% |
| 2026-04-02 | 308.97 | 321.94 | 308.50 | 310.38 | -2.788% | 300,230 | -4.791% |
| 2026-04-01 | 329.15 | 338.31 | 318.78 | 319.28 | -0.903% | 439,456 | -7.445% |
| 2026-03-31 | 289.20 | 325.20 | 279.27 | 322.19 | +16.550% | 640,271 | -8.281% |
| 2026-03-30 | 291.59 | 296.05 | 271.94 | 276.44 | -4.709% | 533,859 | +6.898% |
| 2026-03-27 | 302.68 | 305.94 | 288.59 | 290.10 | -4.159% | 398,733 | +1.865% |
| 2026-03-26 | 311.92 | 315.00 | 300.91 | 302.69 | -2.959% | 419,918 | -2.372% |
| 2026-03-25 | 296.81 | 314.00 | 296.81 | 311.92 | +5.861% | 352,742 | -5.261% |
| 2026-03-24 | 289.98 | 299.30 | 285.55 | 294.65 | +0.184% | 489,931 | +0.292% |
| 2026-03-23 | 298.40 | 312.29 | 293.57 | 294.11 | -1.408% | 644,445 | +0.476% |
| 2026-03-20 | 295.67 | 306.57 | 294.56 | 298.31 | +0.272% | 965,888 | -0.939% |
| 2026-03-19 | 285.04 | 302.46 | 285.00 | 297.50 | +3.016% | 430,505 | -0.669% |
| 2026-03-18 | 299.21 | 302.36 | 288.27 | 288.79 | -4.809% | 408,969 | +2.327% |
| 2026-03-17 | 304.04 | 313.00 | 302.04 | 303.38 | -0.531% | 218,371 | -2.594% |
| 2026-03-16 | 301.46 | 311.00 | 301.29 | 305.00 | +3.759% | 264,644 | -3.111% |
| 2026-03-13 | 303.37 | 316.06 | 290.81 | 293.95 | -3.105% | 500,870 | +0.531% |
| 2026-03-12 | 292.50 | 305.27 | 288.00 | 303.37 | +2.155% | 329,575 | -2.591% |
| 2026-03-11 | 306.48 | 318.72 | 296.25 | 296.97 | -4.175% | 282,439 | -0.492% |
| 2026-03-10 | 305.79 | 323.87 | 305.49 | 309.91 | +0.291% | 417,280 | -4.647% |
| 2026-03-09 | 313.03 | 327.54 | 291.17 | 309.01 | -0.547% | 478,894 | -4.369% |
| 2026-03-06 | 303.32 | 316.46 | 303.01 | 310.71 | +0.042% | 222,201 | -4.892% |
| 2026-03-05 | 319.79 | 320.71 | 303.45 | 310.58 | -4.469% | 388,673 | -4.852% |
| 2026-03-04 | 321.78 | 332.57 | 319.28 | 325.11 | +2.165% | 338,905 | -9.105% |
| 2026-03-03 | 318.50 | 329.53 | 314.64 | 318.22 | -3.742% | 441,184 | -7.137% |
| 2026-03-02 | 325.30 | 342.51 | 325.00 | 330.59 | -1.829% | 425,220 | -10.611% |
| 2026-02-27 | 334.93 | 341.16 | 331.53 | 336.75 | -1.093% | 363,106 | -12.246% |
| 2026-02-26 | 347.55 | 354.87 | 334.76 | 340.47 | -2.037% | 429,439 | -13.205% |
| 2026-02-25 | 343.40 | 354.43 | 341.00 | 347.55 | +1.412% | 326,560 | -14.973% |
| 2026-02-24 | 345.48 | 356.00 | 338.81 | 342.71 | +0.073% | 497,645 | -13.773% |
| 2026-02-23 | 335.00 | 348.67 | 332.31 | 342.46 | +2.141% | 273,633 | -13.710% |
| 2026-02-20 | 332.52 | 349.32 | 314.38 | 335.28 | +1.107% | 648,734 | -11.862% |
| 2026-02-19 | 315.00 | 333.84 | 293.01 | 331.61 | +0.815% | 611,908 | -10.886% |
| 2026-02-18 | 329.25 | 334.61 | 326.57 | 328.93 | +0.271% | 367,117 | -10.160% |
| 2026-02-17 | 315.22 | 330.09 | 314.35 | 328.04 | +3.401% | 340,328 | -9.916% |
| 2026-02-13 | 332.74 | 333.52 | 315.42 | 317.25 | -4.707% | 332,185 | -6.853% |
| 2026-02-12 | 323.99 | 335.75 | 317.82 | 332.92 | +2.979% | 419,361 | -11.237% |
| 2026-02-11 | 321.83 | 324.79 | 302.00 | 323.29 | +0.877% | 463,319 | -8.593% |
| 2026-02-10 | 325.40 | 326.88 | 315.42 | 320.48 | +0.294% | 348,775 | -7.791% |
| 2026-02-09 | 317.73 | 328.60 | 310.53 | 319.54 | -0.009% | 376,288 | -7.520% |
| 2026-02-06 | 310.84 | 321.57 | 309.26 | 319.57 | +4.564% | 450,814 | -7.529% |
| 2026-02-05 | 301.51 | 311.54 | 297.26 | 305.62 | +0.752% | 623,379 | -3.308% |
| 2026-02-04 | 311.75 | 313.00 | 288.57 | 303.34 | -2.312% | 491,637 | -2.581% |
| 2026-02-03 | 311.50 | 325.22 | 306.00 | 310.52 | +0.456% | 525,278 | -4.834% |
| 2026-02-02 | 307.43 | 318.18 | 304.03 | 309.11 | -1.557% | 597,241 | -4.400% |
| 2026-01-30 | 315.00 | 319.13 | 309.12 | 314.00 | -0.089% | 668,815 | -5.889% |
| 2026-01-29 | 309.45 | 319.56 | 304.07 | 314.28 | +1.407% | 406,968 | -5.972% |
| 2026-01-28 | 323.00 | 323.40 | 308.74 | 309.92 | -1.535% | 695,533 | -4.650% |
| 2026-01-27 | 290.00 | 315.91 | 289.50 | 314.75 | +7.043% | 600,614 | -6.113% |
| 2026-01-26 | 305.98 | 306.00 | 289.72 | 294.04 | -5.669% | 620,001 | +0.500% |
| 2026-01-23 | 304.20 | 318.00 | 298.38 | 311.71 | +2.408% | 553,655 | -5.197% |
| 2026-01-22 | 312.79 | 319.58 | 299.19 | 304.38 | -2.630% | 451,011 | -2.914% |
| 2026-01-21 | 322.82 | 326.83 | 305.69 | 312.60 | -3.542% | 616,799 | -5.467% |
| 2026-01-20 | 307.20 | 326.06 | 307.20 | 324.08 | +2.153% | 576,993 | -8.816% |
| 2026-01-16 | 299.07 | 326.91 | 295.47 | 317.25 | +6.553% | 564,226 | -6.853% |
| 2026-01-15 | 300.32 | 305.68 | 294.29 | 297.74 | -0.241% | 785,926 | -0.749% |
| 2026-01-14 | 282.95 | 306.16 | 279.04 | 298.46 | +6.278% | 655,761 | -0.988% |
| 2026-01-13 | 276.00 | 281.56 | 270.00 | 280.83 | +1.846% | 542,643 | +5.227% |
| 2026-01-12 | 283.00 | 283.04 | 266.93 | 275.74 | -4.406% | 517,975 | +7.170% |
| 2026-01-09 | 291.96 | 305.21 | 285.99 | 288.45 | -2.014% | 682,796 | +2.448% |
| 2026-01-08 | 285.22 | 302.34 | 282.00 | 294.38 | +0.598% | 821,192 | +0.384% |
| 2026-01-07 | 274.78 | 295.01 | 271.53 | 292.63 | +7.230% | 1,073,597 | +0.984% |
| 2026-01-06 | 271.29 | 281.21 | 268.78 | 272.90 | -1.452% | 306,470 | +8.285% |
| 2026-01-05 | 288.13 | 288.13 | 272.14 | 276.92 | -3.310% | 450,264 | +6.713% |
| 2026-01-02 | 290.51 | 294.45 | 281.60 | 286.40 | -2.830% | 364,621 | +3.181% |
| 2025-12-31 | 296.88 | 300.99 | 293.50 | 294.74 | -0.768% | 515,161 | +0.261% |
| 2025-12-30 | 304.00 | 305.49 | 285.95 | 297.02 | -2.482% | 691,247 | -0.508% |
| 2025-12-29 | 317.72 | 317.72 | 298.00 | 304.58 | +13.248% | 1,614,667 | -2.978% |
| 2025-12-26 | 271.03 | 273.88 | 266.51 | 268.95 | -2.115% | 251,499 | +9.875% |
| 2025-12-24 | 279.48 | 279.48 | 270.01 | 274.76 | -0.352% | 208,943 | +7.552% |
| 2025-12-23 | 277.91 | 286.50 | 274.07 | 275.73 | -1.665% | 405,227 | +7.174% |
| 2025-12-22 | 273.00 | 285.85 | 268.57 | 280.40 | +2.741% | 362,454 | +5.389% |
| 2025-12-19 | 271.65 | 279.14 | 267.51 | 272.92 | +1.359% | 1,149,879 | +8.277% |
| 2025-12-18 | 270.31 | 275.31 | 262.31 | 269.26 | +1.279% | 349,163 | +9.749% |
| 2025-12-17 | 270.72 | 276.50 | 263.52 | 265.86 | -3.151% | 456,489 | +11.152% |
| 2025-12-16 | 270.98 | 282.00 | 269.76 | 274.51 | -0.684% | 820,930 | +7.650% |
| 2025-12-15 | 272.46 | 282.99 | 270.55 | 276.40 | +2.827% | 988,637 | +6.914% |
| 2025-12-12 | 263.98 | 274.35 | 263.84 | 268.80 | +0.569% | 403,030 | +9.937% |
| 2025-12-11 | 261.40 | 271.69 | 252.20 | 267.28 | +2.179% | 514,149 | +10.562% |
| 2025-12-10 | 255.71 | 265.00 | 251.00 | 261.58 | +1.337% | 1,051,439 | +12.971% |
| 2025-12-09 | 271.00 | 278.44 | 256.50 | 258.13 | -4.742% | 598,045 | +14.481% |
| 2025-12-08 | 256.92 | 278.00 | 256.71 | 270.98 | +9.271% | 1,590,275 | +9.052% |
| 2025-12-05 | 241.00 | 277.44 | 240.41 | 247.99 | +30.542% | 2,894,035 | +19.162% |
| 2025-12-04 | 185.87 | 199.53 | 180.93 | 189.97 | +2.052% | 974,967 | +55.556% |
| 2025-12-03 | 181.00 | 190.75 | 180.46 | 186.15 | +3.928% | 685,252 | +58.748% |
| 2025-12-02 | 185.12 | 190.40 | 171.20 | 179.12 | -2.950% | 884,715 | +64.983% |
| 2025-12-01 | 193.44 | 195.58 | 183.16 | 184.56 | -6.057% | 1,267,105 | +60.116% |
| 2025-11-28 | 190.36 | 199.47 | 188.01 | 196.46 | +4.201% | 708,641 | +50.417% |
| 2025-11-26 | 183.71 | 190.54 | 181.76 | 188.54 | +2.328% | 677,907 | +56.736% |
| 2025-11-25 | 191.59 | 192.29 | 183.55 | 184.25 | -3.461% | 1,097,970 | +60.385% |
| 2025-11-24 | 172.55 | 192.70 | 167.32 | 190.85 | +12.400% | 1,611,912 | +54.835% |
| 2025-11-21 | 163.07 | 174.06 | 160.11 | 169.80 | +3.480% | 1,740,748 | +74.034% |
| 2025-11-20 | 191.00 | 197.50 | 163.11 | 164.09 | -13.327% | 2,487,500 | +80.090% |
| 2025-11-19 | 188.08 | 191.76 | 180.53 | 189.32 | +2.819% | 853,577 | +56.090% |
| 2025-11-18 | 194.82 | 195.58 | 181.74 | 184.13 | -6.807% | 707,790 | +60.490% |
| 2025-11-17 | 185.84 | 198.43 | 185.32 | 197.58 | +5.986% | 766,933 | +49.565% |
| 2025-11-14 | 178.08 | 197.55 | 175.79 | 186.42 | +4.683% | 868,141 | +58.518% |
| 2025-11-13 | 184.15 | 184.15 | 177.07 | 178.08 | -3.012% | 542,049 | +65.942% |
| 2025-11-12 | 181.48 | 188.53 | 180.48 | 183.61 | +0.027% | 440,657 | +60.944% |
| 2025-11-11 | 168.81 | 185.67 | 166.00 | 183.56 | +9.333% | 658,079 | +60.988% |
| 2025-11-10 | 169.90 | 174.99 | 160.38 | 167.89 | -0.196% | 453,157 | +76.014% |
| 2025-11-07 | 170.17 | 172.00 | 159.74 | 168.22 | -2.396% | 515,001 | +75.669% |
| 2025-11-06 | 164.01 | 176.36 | 160.90 | 172.35 | +4.683% | 490,867 | +71.459% |
| 2025-11-05 | 169.14 | 173.47 | 154.45 | 164.64 | -4.140% | 1,319,137 | +79.489% |
| 2025-11-04 | 180.70 | 186.72 | 171.74 | 171.75 | -5.627% | 668,731 | +72.058% |
| 2025-11-03 | 180.49 | 186.68 | 167.03 | 181.99 | -8.437% | 1,738,356 | +62.377% |
| 2025-10-31 | 198.16 | 201.99 | 195.50 | 198.76 | -1.114% | 375,743 | +48.677% |
| 2025-10-30 | 191.39 | 206.71 | 191.39 | 201.00 | +2.677% | 535,041 | +47.020% |
| 2025-10-29 | 198.29 | 198.29 | 191.65 | 195.76 | -1.791% | 631,287 | +50.955% |
| 2025-10-28 | 183.52 | 200.00 | 182.00 | 199.33 | +7.201% | 840,924 | +48.252% |
| 2025-10-27 | 174.55 | 187.72 | 174.55 | 185.94 | +6.880% | 898,885 | +58.928% |
| 2025-10-24 | 180.93 | 181.00 | 168.16 | 173.97 | -2.270% | 526,757 | +69.863% |
| 2025-10-23 | 185.00 | 187.38 | 177.52 | 178.01 | -3.481% | 643,473 | +66.008% |
| 2025-10-22 | 189.71 | 192.96 | 178.02 | 184.43 | -2.942% | 612,523 | +60.229% |
| 2025-10-21 | 178.88 | 191.91 | 176.61 | 190.02 | +8.539% | 1,674,372 | +55.515% |
| 2025-10-20 | 190.00 | 190.27 | 164.75 | 175.07 | -7.853% | 1,866,948 | +68.795% |
| 2025-10-17 | 178.90 | 203.57 | 178.14 | 189.99 | +16.766% | 4,431,426 | +55.540% |
| 2025-10-16 | 158.29 | 205.89 | 156.41 | 162.71 | +183.714% | 13,741,857 | +81.618% |
| 2025-10-15 | 52.62 | 57.63 | 52.62 | 57.35 | +9.196% | 341,377 | +415.275% |
| 2025-10-14 | 51.81 | 53.30 | 50.56 | 52.52 | +0.344% | 136,244 | +462.662% |
| 2025-10-13 | 53.52 | 53.90 | 51.37 | 52.34 | -1.727% | 222,723 | +464.597% |
| 2025-10-10 | 54.86 | 55.10 | 51.99 | 53.26 | -2.739% | 245,350 | +454.844% |
| 2025-10-09 | 53.98 | 55.04 | 52.25 | 54.76 | +0.866% | 376,834 | +439.646% |
| 2025-10-08 | 52.67 | 55.00 | 50.76 | 54.29 | +4.324% | 488,326 | +444.318% |
| 2025-10-07 | 51.96 | 52.57 | 50.31 | 52.04 | +2.079% | 491,763 | +467.852% |
| 2025-10-06 | 54.62 | 55.79 | 50.76 | 50.98 | -6.252% | 286,987 | +479.659% |
| 2025-10-03 | 55.78 | 55.86 | 53.31 | 54.38 | -1.468% | 292,271 | +443.417% |
| 2025-10-02 | 53.38 | 55.20 | 52.72 | 55.19 | +4.093% | 305,671 | +435.441% |
| 2025-10-01 | 52.74 | 54.61 | 52.26 | 53.02 | +0.038% | 322,874 | +457.356% |
| 2025-09-30 | 51.61 | 55.33 | 51.03 | 53.00 | +1.184% | 652,598 | +457.566% |
| 2025-09-29 | 52.25 | 53.24 | 50.23 | 52.38 | -0.114% | 401,307 | +464.166% |
| 2025-09-26 | 49.40 | 53.73 | 48.64 | 52.44 | +6.477% | 518,446 | +463.520% |
| 2025-09-25 | 47.92 | 50.56 | 46.99 | 49.25 | +0.572% | 412,170 | +500.020% |
| 2025-09-24 | 48.89 | 50.49 | 47.20 | 48.97 | +0.761% | 557,097 | +503.451% |
| 2025-09-23 | 48.26 | 50.00 | 46.61 | 48.60 | +0.559% | 732,387 | +508.045% |
| 2025-09-22 | 42.15 | 48.56 | 41.77 | 48.33 | +14.472% | 511,890 | +511.442% |
| 2025-09-19 | 44.88 | 45.93 | 42.15 | 42.22 | -6.655% | 625,785 | +599.929% |
| 2025-09-18 | 45.53 | 47.98 | 45.00 | 45.23 | +2.725% | 340,311 | +553.350% |
| 2025-09-17 | 42.18 | 46.05 | 41.89 | 44.03 | +4.833% | 463,775 | +571.156% |
| 2025-09-16 | 40.63 | 42.38 | 40.12 | 42.00 | +3.832% | 277,578 | +603.595% |
| 2025-09-15 | 37.94 | 40.58 | 37.24 | 40.45 | +7.280% | 252,074 | +630.556% |
| 2025-09-12 | 39.08 | 39.27 | 37.64 | 37.70 | -4.351% | 496,513 | +683.742% |
| 2025-09-11 | 40.46 | 40.69 | 39.40 | 39.42 | -2.013% | 242,553 | +649.645% |
| 2025-09-10 | 40.61 | 40.61 | 38.94 | 40.23 | +0.500% | 293,053 | +634.551% |
| 2025-09-09 | 40.86 | 41.08 | 38.00 | 40.03 | -1.767% | 720,384 | +638.221% |
| 2025-09-08 | 41.94 | 43.15 | 37.19 | 40.75 | -13.020% | 1,508,310 | +625.178% |
| 2025-09-05 | 46.58 | 47.83 | 45.81 | 46.85 | +1.649% | 355,258 | +530.758% |
| 2025-09-04 | 46.52 | 46.65 | 45.13 | 46.09 | -0.988% | 234,562 | +541.159% |
| 2025-09-03 | 44.92 | 47.06 | 44.13 | 46.55 | +3.583% | 393,138 | +534.823% |
| 2025-09-02 | 45.10 | 46.05 | 44.45 | 44.94 | -1.318% | 448,099 | +557.566% |
| 2025-08-29 | 46.02 | 46.46 | 45.19 | 45.54 | -0.978% | 275,873 | +548.902% |
| 2025-08-28 | 47.47 | 48.40 | 45.53 | 45.99 | -1.982% | 195,796 | +542.553% |
| 2025-08-27 | 47.90 | 48.93 | 46.31 | 46.92 | -2.046% | 419,899 | +529.817% |
| 2025-08-26 | 47.11 | 48.27 | 46.33 | 47.90 | +2.045% | 311,343 | +516.931% |
| 2025-08-25 | 48.22 | 49.03 | 46.77 | 46.94 | -3.772% | 284,247 | +529.548% |
| 2025-08-22 | 46.85 | 49.10 | 46.01 | 48.78 | +5.175% | 317,150 | +505.802% |
| 2025-08-21 | 44.49 | 46.54 | 44.23 | 46.38 | +2.497% | 165,199 | +537.150% |
| 2025-08-20 | 44.98 | 45.27 | 44.15 | 45.25 | +1.016% | 284,528 | +553.061% |
| 2025-08-19 | 46.14 | 47.00 | 44.45 | 44.80 | -3.935% | 328,719 | +559.694% |
| 2025-08-18 | 47.16 | 48.67 | 46.27 | 46.63 | -0.956% | 805,960 | +533.734% |
| 2025-08-15 | 47.59 | 47.76 | 46.64 | 47.08 | -1.300% | 310,385 | +527.676% |
| 2025-08-14 | 48.49 | 49.21 | 47.62 | 47.70 | -2.752% | 241,046 | +519.518% |
| 2025-08-13 | 49.36 | 49.97 | 47.94 | 49.05 | +1.217% | 546,199 | +502.467% |
| 2025-08-12 | 45.50 | 48.59 | 44.28 | 48.46 | +7.809% | 488,018 | +509.802% |
| 2025-08-11 | 45.69 | 46.62 | 44.25 | 44.95 | -2.155% | 1,045,468 | +557.419% |
| 2025-08-08 | 47.14 | 47.29 | 45.30 | 45.94 | -2.814% | 438,540 | +543.252% |
| 2025-08-07 | 48.89 | 49.31 | 46.39 | 47.27 | -2.737% | 241,648 | +525.153% |
| 2025-08-06 | 47.71 | 50.34 | 46.16 | 48.60 | +1.695% | 455,347 | +508.045% |
| 2025-08-05 | 53.05 | 53.46 | 46.58 | 47.79 | -6.459% | 865,819 | +518.351% |
| 2025-08-04 | 52.00 | 52.65 | 45.48 | 51.09 | -5.546% | 1,789,228 | +478.411% |
| 2025-08-01 | 53.80 | 55.94 | 53.00 | 54.09 | -0.240% | 638,014 | +446.330% |
| 2025-07-31 | 56.00 | 56.70 | 53.71 | 54.22 | -4.188% | 557,104 | +445.020% |
| 2025-07-30 | 56.67 | 59.27 | 55.78 | 56.59 | +1.126% | 546,819 | +422.195% |
| 2025-07-29 | 57.72 | 58.54 | 55.38 | 55.96 | +0.557% | 479,545 | +428.074% |
| 2025-07-28 | 59.46 | 60.00 | 55.51 | 55.65 | -6.028% | 435,525 | +431.015% |
| 2025-07-25 | 58.28 | 61.03 | 56.66 | 59.22 | +2.095% | 690,822 | +399.004% |
| 2025-07-24 | 56.76 | 58.44 | 55.96 | 58.01 | +1.603% | 374,036 | +409.456% |
| 2025-07-23 | 56.19 | 57.56 | 54.96 | 57.09 | +3.032% | 410,306 | +417.621% |
| 2025-07-22 | 55.10 | 55.99 | 53.88 | 55.41 | +0.453% | 437,892 | +433.315% |
| 2025-07-21 | 54.50 | 59.10 | 54.46 | 55.16 | +2.433% | 587,684 | +435.732% |
| 2025-07-18 | 55.53 | 57.02 | 53.72 | 53.85 | -1.984% | 394,714 | +448.765% |
| 2025-07-17 | 55.10 | 58.34 | 53.56 | 54.94 | +2.443% | 521,647 | +437.878% |
| 2025-07-16 | 52.08 | 53.80 | 51.48 | 53.63 | +3.353% | 338,235 | +451.016% |
| 2025-07-15 | 53.99 | 54.44 | 51.49 | 51.89 | -3.190% | 396,508 | +469.493% |
| 2025-07-14 | 50.25 | 53.72 | 50.09 | 53.60 | +6.055% | 418,326 | +451.325% |
| 2025-07-11 | 50.19 | 51.38 | 49.60 | 50.54 | +0.477% | 298,011 | +484.705% |
| 2025-07-10 | 50.08 | 50.71 | 48.86 | 50.30 | +0.199% | 558,915 | +487.495% |
| 2025-07-09 | 47.67 | 53.35 | 47.39 | 50.20 | +7.357% | 806,042 | +488.665% |
| 2025-07-08 | 47.37 | 48.54 | 45.70 | 46.76 | +0.171% | 395,325 | +531.972% |
| 2025-07-07 | 46.89 | 47.72 | 46.00 | 46.68 | -1.227% | 230,231 | +533.055% |
| 2025-07-03 | 46.59 | 48.00 | 45.65 | 47.26 | +2.029% | 242,860 | +525.286% |
| 2025-07-02 | 43.19 | 46.60 | 42.69 | 46.32 | +7.297% | 243,796 | +537.975% |
| 2025-07-01 | 41.88 | 43.88 | 40.93 | 43.17 | +2.663% | 202,892 | +584.526% |
| 2025-06-30 | 43.13 | 43.24 | 42.05 | 42.05 | -2.209% | 341,828 | +602.759% |
| 2025-06-27 | 44.06 | 44.40 | 42.44 | 43.00 | -2.361% | 607,522 | +587.233% |
| 2025-06-26 | 43.12 | 44.38 | 41.75 | 44.04 | +1.639% | 183,030 | +571.004% |
| 2025-06-25 | 44.10 | 44.10 | 42.49 | 43.33 | -1.433% | 149,589 | +581.999% |
| 2025-06-24 | 42.15 | 44.02 | 41.41 | 43.96 | +5.597% | 217,701 | +572.225% |
| 2025-06-23 | 42.00 | 42.70 | 40.86 | 41.63 | -1.677% | 229,172 | +609.849% |
| 2025-06-20 | 43.21 | 43.27 | 41.87 | 42.34 | -1.466% | 400,019 | +597.945% |
| 2025-06-18 | 43.55 | 44.98 | 42.61 | 42.97 | -1.127% | 254,896 | +587.712% |
| 2025-06-17 | 43.35 | 44.26 | 41.64 | 43.46 | -0.799% | 210,648 | +579.959% |
| 2025-06-16 | 44.76 | 44.76 | 43.03 | 43.81 | -1.106% | 147,463 | +574.526% |
| 2025-06-13 | 43.66 | 45.80 | 43.66 | 44.30 | -1.621% | 178,016 | +567.065% |
| 2025-06-12 | 44.01 | 46.06 | 43.44 | 45.03 | +0.975% | 269,809 | +556.251% |
| 2025-06-11 | 46.12 | 46.93 | 44.56 | 44.59 | -2.737% | 232,393 | +562.653% |
| 2025-06-10 | 44.49 | 46.09 | 43.49 | 45.85 | +3.011% | 298,268 | +544.515% |
| 2025-06-09 | 45.45 | 45.45 | 43.44 | 44.51 | -0.112% | 207,497 | +563.918% |
| 2025-06-06 | 42.84 | 45.89 | 42.12 | 44.56 | +5.442% | 443,608 | +563.173% |
| 2025-06-05 | 40.83 | 45.85 | 40.57 | 42.26 | +2.151% | 895,672 | +599.266% |
| 2025-06-04 | 41.26 | 42.66 | 40.93 | 41.37 | +0.413% | 482,781 | +614.310% |
| 2025-06-03 | 39.90 | 41.27 | 39.00 | 41.20 | +3.466% | 244,036 | +617.257% |
| 2025-06-02 | 39.00 | 40.30 | 37.55 | 39.82 | +3.294% | 242,260 | +642.115% |
| 2025-05-30 | 38.19 | 38.79 | 36.30 | 38.55 | +0.260% | 342,490 | +666.563% |
| 2025-05-29 | 37.48 | 38.90 | 36.85 | 38.45 | +3.835% | 164,096 | +668.557% |
| 2025-05-28 | 35.98 | 37.55 | 35.21 | 37.03 | +2.576% | 234,065 | +698.029% |
| 2025-05-27 | 38.25 | 38.50 | 35.94 | 36.10 | -3.862% | 225,563 | +718.587% |
| 2025-05-23 | 37.36 | 37.85 | 36.64 | 37.55 | -1.984% | 172,946 | +686.977% |
| 2025-05-22 | 37.27 | 38.86 | 36.85 | 38.31 | +1.672% | 238,021 | +671.365% |
| 2025-05-21 | 39.21 | 39.74 | 37.12 | 37.68 | -5.088% | 245,832 | +684.262% |
| 2025-05-20 | 37.15 | 39.70 | 36.66 | 39.70 | +6.292% | 360,633 | +644.358% |
| 2025-05-19 | 36.43 | 37.88 | 35.65 | 37.35 | +0.891% | 329,152 | +691.191% |
| 2025-05-16 | 37.26 | 37.71 | 36.88 | 37.02 | -0.484% | 267,491 | +698.244% |
| 2025-05-15 | 37.32 | 37.51 | 35.87 | 37.20 | +0.270% | 312,550 | +694.382% |
| 2025-05-14 | 37.64 | 37.96 | 35.41 | 37.10 | -0.589% | 277,328 | +696.523% |
| 2025-05-13 | 38.36 | 38.36 | 36.73 | 37.32 | -2.863% | 273,222 | +691.827% |
| 2025-05-12 | 39.36 | 40.01 | 37.91 | 38.42 | +0.183% | 333,707 | +669.157% |
| 2025-05-09 | 38.05 | 39.40 | 37.97 | 38.35 | +0.762% | 250,805 | +670.561% |
| 2025-05-08 | 38.18 | 38.97 | 36.63 | 38.06 | -0.079% | 301,628 | +676.432% |
| 2025-05-07 | 36.09 | 38.63 | 35.18 | 38.09 | +8.303% | 660,499 | +675.820% |
| 2025-05-06 | 38.13 | 38.42 | 34.89 | 35.17 | -9.728% | 478,100 | +740.233% |
| 2025-05-05 | 40.89 | 40.89 | 38.74 | 38.96 | -3.181% | 431,998 | +658.496% |
| 2025-05-02 | 38.76 | 40.84 | 38.21 | 40.24 | +5.728% | 512,748 | +634.369% |
| 2025-05-01 | 37.44 | 39.21 | 36.61 | 38.06 | +1.116% | 277,391 | +676.432% |
| 2025-04-30 | 37.17 | 39.00 | 35.76 | 37.64 | +1.183% | 589,432 | +685.096% |
| 2025-04-29 | 36.26 | 37.72 | 35.42 | 37.20 | +2.170% | 401,956 | +694.382% |
| 2025-04-28 | 35.86 | 37.01 | 35.34 | 36.41 | +1.139% | 284,295 | +711.618% |
| 2025-04-25 | 35.36 | 36.86 | 34.85 | 36.00 | 0.000% | 300,541 | +720.861% |
| 2025-04-24 | 36.43 | 36.49 | 34.94 | 36.00 | -1.612% | 287,238 | +720.861% |
| 2025-04-23 | 37.12 | 37.97 | 36.25 | 36.59 | +1.695% | 544,947 | +707.625% |
| 2025-04-22 | 35.79 | 37.09 | 35.52 | 35.98 | +1.811% | 501,929 | +721.317% |
| 2025-04-21 | 33.48 | 36.70 | 32.78 | 35.34 | +4.587% | 558,769 | +736.191% |
| 2025-04-17 | 29.78 | 34.00 | 29.47 | 33.79 | +13.294% | 450,998 | +774.549% |
| 2025-04-16 | 29.22 | 29.88 | 28.79 | 29.82 | +0.522% | 357,732 | +890.813% |
| 2025-04-15 | 29.73 | 30.57 | 29.48 | 29.67 | -0.269% | 601,600 | +895.989% |
| 2025-04-14 | 30.36 | 30.88 | 28.91 | 29.75 | 0.000% | 408,202 | +893.311% |