Dark

PRAN
Promesa Limited
stock NASDAQ

Inactive

Apr 8, 2019

2.06USD-0.015%(0.00)15,298

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-08	2.0300	2.0597	1.9300	2.0597	-0.015%	15,298	0.000%
2019-04-05	2.0200	2.0900	1.9600	2.0600	+3.000%	63,509	-0.015%
2019-04-04	2.0000	2.0000	1.9300	2.0000	+2.041%	31,825	+2.985%
2019-04-03	2.0400	2.0400	1.9397	1.9600	-3.922%	19,424	+5.087%
2019-04-02	1.9341	2.0400	1.9341	2.0400	+3.976%	29,403	+0.966%
2019-04-01	1.9000	1.9899	1.9000	1.9620	+4.362%	20,868	+4.980%
2019-03-29	1.8703	1.9900	1.8601	1.8800	+1.075%	45,056	+9.559%
2019-03-28	1.8700	2.0023	1.8500	1.8600	-2.592%	48,293	+10.737%
2019-03-27	1.9700	2.0300	1.8701	1.9095	-3.071%	25,464	+7.866%
2019-03-26	1.9700	2.0900	1.9301	1.9700	-1.005%	24,922	+4.553%
2019-03-25	2.0800	2.0899	1.9510	1.9900	-5.238%	25,260	+3.503%
2019-03-22	2.0400	2.3900	1.9900	2.1000	+2.941%	163,918	-1.919%
2019-03-21	1.7500	2.0900	1.7300	2.0400	+17.241%	274,824	+0.966%
2019-03-20	1.8500	1.8600	1.7200	1.7400	-6.452%	71,479	+18.374%
2019-03-19	1.9500	1.9754	1.8301	1.8600	-5.233%	87,984	+10.737%
2019-03-18	1.9400	2.0200	1.7300	1.9627	+1.170%	178,012	+4.942%
2019-03-15	1.8600	2.7200	1.8500	1.9400	+5.435%	1,381,541	+6.170%
2019-03-14	1.8300	1.9000	1.7500	1.8400	+2.222%	39,444	+11.940%
2019-03-13	1.8500	1.9190	1.8000	1.8000	-4.000%	27,748	+14.428%
2019-03-12	1.9000	1.9000	1.8000	1.8750	-0.794%	27,416	+9.851%
2019-03-11	1.9400	1.9400	1.8161	1.8900	-0.526%	32,783	+8.979%
2019-03-08	1.7600	1.9199	1.6700	1.9000	+8.571%	91,906	+8.405%
2019-03-07	1.7000	1.9500	1.7000	1.7500	+0.575%	226,285	+17.697%
2019-03-06	1.7000	1.8580	1.6700	1.7400	+2.959%	114,972	+18.374%
2019-03-05	1.6500	1.7100	1.6400	1.6900	+0.595%	4,395	+21.876%
2019-03-04	1.6413	1.6939	1.6290	1.6800	+3.067%	5,308	+22.601%
2019-03-01	1.6600	1.7500	1.6200	1.6300	+1.242%	46,177	+26.362%
2019-02-28	1.6800	1.6800	1.5989	1.6100	-4.734%	3,826	+27.932%
2019-02-27	1.6601	1.7000	1.6601	1.6900	+0.595%	8,028	+21.876%
2019-02-26	1.6751	1.6810	1.6573	1.6800	+1.818%	3,877	+22.601%
2019-02-25	1.6900	1.6916	1.6200	1.6500	-2.367%	20,604	+24.830%
2019-02-22	1.6101	1.6900	1.6101	1.6900	+4.315%	7,049	+21.876%
2019-02-21	1.6300	1.6496	1.6100	1.6201	-1.812%	8,073	+27.134%
2019-02-20	1.7100	1.7100	1.6281	1.6500	-0.602%	17,853	+24.830%
2019-02-19	1.6200	1.6600	1.6200	1.6600	+2.786%	6,987	+24.078%
2019-02-15	1.6100	1.6500	1.5900	1.6150	+3.526%	45,719	+27.536%
2019-02-14	1.5900	1.6100	1.5600	1.5600	-3.106%	4,413	+32.032%
2019-02-13	1.5500	1.6366	1.5500	1.6100	+5.229%	23,474	+27.932%
2019-02-12	1.6200	1.6200	1.5000	1.5300	-5.263%	11,918	+34.621%
2019-02-11	1.6300	1.6300	1.5843	1.6150	+0.311%	3,269	+27.536%
2019-02-08	1.6200	1.6460	1.5779	1.6100	+1.545%	16,839	+27.932%
2019-02-07	1.6300	1.6300	1.5800	1.5855	+0.667%	10,802	+29.909%
2019-02-06	1.6500	1.6500	1.5500	1.5750	-3.963%	38,028	+30.775%
2019-02-05	1.6500	1.6620	1.6130	1.6400	-0.606%	29,711	+25.591%
2019-02-04	1.6200	1.6990	1.4693	1.6500	+5.769%	50,527	+24.830%
2019-02-01	1.5900	1.6800	1.4201	1.5600	-2.500%	187,888	+32.032%
2019-01-31	1.6600	1.7800	1.5200	1.6000	+12.684%	858,041	+28.731%
2019-01-30	1.4400	1.4501	1.3900	1.4199	-0.007%	89,775	+45.060%
2019-01-29	1.4700	1.7500	1.4077	1.4200	-5.333%	561,172	+45.049%
2019-01-28	1.5000	1.5000	1.4600	1.5000	-2.585%	7,472	+37.313%
2019-01-25	1.5200	1.5398	1.4600	1.5398	+3.718%	9,844	+33.764%
2019-01-24	1.5700	1.5700	1.4628	1.4846	-1.948%	10,400	+38.738%
2019-01-23	1.5600	1.6441	1.4800	1.5141	-5.375%	32,864	+36.035%
2019-01-22	1.6300	1.6807	1.5600	1.6001	-4.943%	17,582	+28.723%
2019-01-18	1.6200	1.7000	1.5901	1.6833	+7.067%	18,167	+22.361%
2019-01-17	1.5600	1.5900	1.5578	1.5722	-0.247%	4,031	+31.008%
2019-01-16	1.6000	1.6400	1.5006	1.5761	-2.106%	27,323	+30.683%
2019-01-15	1.6000	1.6619	1.5000	1.6100	+1.899%	61,177	+27.932%
2019-01-14	1.6400	1.6400	1.5600	1.5800	-4.819%	58,289	+30.361%
2019-01-11	1.6700	1.7300	1.6100	1.6600	-2.313%	26,547	+24.078%
2019-01-10	1.7600	1.7600	1.6607	1.6993	+2.367%	47,570	+21.209%
2019-01-09	1.7500	1.7500	1.6600	1.6600	-5.682%	48,001	+24.078%
2019-01-08	1.6900	1.8000	1.6100	1.7600	+4.142%	85,915	+17.028%
2019-01-07	1.7100	1.7500	1.6500	1.6900	-1.744%	81,514	+21.876%
2019-01-04	1.8000	1.8000	1.6100	1.7200	-1.714%	218,893	+19.750%
2019-01-03	1.8000	1.8371	1.5800	1.7500	-8.854%	713,837	+17.697%
2019-01-02	2.3000	2.4400	1.7800	1.9200	+50.000%	10,210,576	+7.276%
2018-12-31	1.2000	1.2939	1.2000	1.2800	+10.345%	33,990	+60.914%
2018-12-28	1.2000	1.3864	1.1300	1.1600	+2.664%	107,278	+77.560%
2018-12-21	1.1500	1.2241	1.1100	1.1299	-6.620%	21,928	+82.290%
2018-12-20	1.2161	1.3502	1.0854	1.2100	-4.724%	24,409	+70.223%
2018-12-19	1.2800	1.4400	1.2663	1.2700	-4.511%	29,142	+62.181%
2018-12-18	1.4100	1.4400	1.2924	1.3300	-5.000%	9,168	+54.865%
2018-12-17	1.4000	1.4900	1.4000	1.4000	0.000%	7,119	+47.121%
2018-12-14	1.3000	1.5152	1.3000	1.4000	+5.263%	9,106	+47.121%
2018-12-13	1.3900	1.5600	1.3300	1.3300	-8.904%	51,225	+54.865%
2018-12-12	1.4000	1.4900	1.3800	1.4600	+4.286%	13,781	+41.075%
2018-12-11	1.5169	1.5200	1.3800	1.4000	-7.285%	24,412	+47.121%
2018-12-10	1.5300	1.5545	1.5100	1.5100	-1.948%	14,260	+36.404%
2018-12-07	1.5500	1.5600	1.5100	1.5400	-1.282%	38,313	+33.747%
2018-12-06	1.5600	1.6114	1.5100	1.5600	-1.266%	21,485	+32.032%
2018-12-04	1.6300	1.7516	1.5500	1.5800	-4.242%	187,993	+30.361%
2018-12-03	1.6368	1.7000	1.6281	1.6500	-0.907%	2,486	+24.830%
2018-11-30	1.7099	1.7200	1.6300	1.6651	+2.784%	6,261	+23.698%
2018-11-29	1.6800	1.7200	1.6200	1.6200	-5.814%	2,232	+27.142%
2018-11-28	1.6000	1.7200	1.6000	1.7200	+6.832%	7,058	+19.750%
2018-11-27	1.6200	1.6630	1.5900	1.6100	0.000%	29,018	+27.932%
2018-11-26	1.7700	1.7700	1.6100	1.6100	-9.551%	15,172	+27.932%
2018-11-23	1.5900	1.7800	1.5900	1.7800	+7.229%	7,003	+15.713%
2018-11-21	1.7011	1.8000	1.5678	1.6600	0.000%	31,850	+24.078%
2018-11-20	1.6800	1.8000	1.6146	1.6600	-1.775%	7,693	+24.078%
2018-11-19	1.6746	1.7568	1.5848	1.6900	+3.049%	1,440	+21.876%
2018-11-16	1.6059	1.7499	1.6000	1.6400	-1.696%	12,574	+25.591%
2018-11-15	1.7200	1.7400	1.5600	1.6683	-4.669%	23,625	+23.461%
2018-11-14	1.7300	1.7500	1.6200	1.7500	+6.061%	8,974	+17.697%
2018-11-13	1.7000	1.8100	1.6500	1.6500	-4.624%	7,745	+24.830%
2018-11-12	1.7878	1.8200	1.6927	1.7300	+0.581%	4,200	+19.058%
2018-11-09	1.8000	1.8000	1.7200	1.7200	-7.027%	3,293	+19.750%
2018-11-08	1.8900	1.8900	1.6000	1.8500	+4.520%	71,345	+11.335%
2018-11-07	1.7900	1.8700	1.7700	1.7700	-0.562%	9,783	+16.367%
2018-11-06	1.8800	1.8800	1.7500	1.7800	-1.657%	27,033	+15.713%
2018-11-05	1.8700	1.9500	1.7500	1.8100	-6.218%	41,035	+13.796%
2018-11-02	1.8500	2.1000	1.8000	1.9300	+2.398%	36,165	+6.720%
2018-11-01	1.8729	1.9500	1.8492	1.8848	+1.333%	9,626	+9.279%
2018-10-31	1.8500	2.1400	1.8000	1.8600	+0.541%	167,896	+10.737%
2018-10-30	1.8100	1.8809	1.8000	1.8500	+2.778%	15,990	+11.335%
2018-10-29	1.9300	1.9300	1.8000	1.8000	-8.629%	42,482	+14.428%
2018-10-26	1.9000	1.9900	1.8700	1.9700	+4.787%	20,941	+4.553%
2018-10-25	1.9600	1.9917	1.8700	1.8800	-3.093%	24,371	+9.559%
2018-10-24	2.0100	2.1200	1.9200	1.9400	-3.000%	7,713	+6.170%
2018-10-23	1.9200	2.0823	1.9200	2.0000	+2.564%	13,617	+2.985%
2018-10-22	1.9700	2.0400	1.9100	1.9500	-1.515%	15,687	+5.626%
2018-10-19	2.1300	2.1800	1.9500	1.9800	-5.714%	22,549	+4.025%
2018-10-18	1.9800	2.2900	1.9300	2.1000	+6.061%	231,390	-1.919%
2018-10-17	2.0000	2.0004	1.9100	1.9800	-1.000%	3,948	+4.025%
2018-10-16	1.9500	2.0000	1.9400	2.0000	+4.167%	3,972	+2.985%
2018-10-15	1.9400	1.9400	1.9095	1.9200	-1.031%	8,735	+7.276%
2018-10-12	2.0000	2.0000	1.9173	1.9400	-1.891%	10,545	+6.170%
2018-10-11	1.9900	2.1000	1.9101	1.9774	-0.628%	50,123	+4.162%
2018-10-10	2.0500	2.0900	1.9669	1.9899	-4.120%	31,981	+3.508%
2018-10-09	2.1000	2.1499	2.0426	2.0754	-1.171%	11,334	-0.756%
2018-10-08	2.3100	2.3100	2.0605	2.1000	-3.670%	24,002	-1.919%
2018-10-05	2.1600	2.4800	2.1500	2.1800	-1.411%	63,432	-5.518%
2018-10-04	2.2400	2.2900	2.0702	2.2112	-1.078%	26,691	-6.851%
2018-10-03	1.9500	2.2500	1.8700	2.2353	+12.894%	145,275	-7.856%
2018-10-02	1.9500	1.9800	1.9500	1.9800	+1.538%	2,239	+4.025%
2018-10-01	1.9400	1.9818	1.9400	1.9500	-2.990%	18,585	+5.626%
2018-09-28	2.0900	2.0900	1.9700	2.0101	-1.461%	5,363	+2.468%
2018-09-27	2.0000	2.0500	2.0000	2.0399	+1.995%	13,187	+0.971%
2018-09-26	1.9621	2.0057	1.9537	2.0000	+1.724%	13,587	+2.985%
2018-09-25	2.0000	2.0328	1.9520	1.9661	-1.695%	21,481	+4.761%
2018-09-24	2.1700	2.1700	1.9700	2.0000	-5.838%	63,434	+2.985%
2018-09-21	1.9500	2.1240	1.9100	2.1240	+6.734%	129,282	-3.027%
2018-09-20	1.9000	1.9900	1.9000	1.9900	0.000%	390	+3.503%
2018-09-19	1.9500	1.9900	1.8802	1.9900	+3.651%	7,394	+3.503%
2018-09-18	1.9087	1.9899	1.9000	1.9199	-3.035%	7,812	+7.282%
2018-09-17	1.9460	1.9800	1.9000	1.9800	+1.180%	3,761	+4.025%
2018-09-14	1.8620	1.9842	1.8620	1.9569	+5.778%	14,878	+5.253%
2018-09-13	1.9200	1.9200	1.8474	1.8500	-5.128%	28,565	+11.335%
2018-09-12	1.9245	1.9865	1.9245	1.9500	-0.510%	7,661	+5.626%
2018-09-11	1.9500	1.9600	1.9300	1.9600	+0.513%	11,375	+5.087%
2018-09-10	2.0000	2.0110	1.9200	1.9500	-3.033%	23,952	+5.626%
2018-09-07	2.0247	2.0247	2.0000	2.0110	-0.936%	5,358	+2.422%
2018-09-06	2.0281	2.0360	2.0200	2.0300	0.000%	11,580	+1.463%
2018-09-05	2.0400	2.0588	1.9900	2.0300	-1.932%	5,957	+1.463%
2018-09-04	2.0200	2.0800	2.0008	2.0700	-0.241%	4,848	-0.498%
2018-08-31	2.0400	2.0750	1.9710	2.0750	+0.242%	15,128	-0.737%
2018-08-30	2.0699	2.0800	2.0300	2.0700	+0.485%	17,121	-0.498%
2018-08-29	2.0500	2.0659	2.0201	2.0600	-0.483%	8,428	-0.015%
2018-08-28	2.0700	2.0741	2.0400	2.0700	+0.485%	4,860	-0.498%
2018-08-27	2.0900	2.0928	2.0500	2.0600	-1.142%	8,998	-0.015%
2018-08-24	2.0750	2.1000	2.0501	2.0838	+0.901%	8,814	-1.157%
2018-08-23	2.0773	2.1000	2.0500	2.0652	-0.645%	8,120	-0.266%
2018-08-22	1.9600	2.1000	1.9600	2.0786	+5.513%	22,939	-0.909%
2018-08-21	2.0100	2.1000	1.9700	1.9700	-1.005%	4,607	+4.553%
2018-08-20	2.0300	2.0850	1.9640	1.9900	-2.451%	17,016	+3.503%
2018-08-17	2.0100	2.0489	2.0100	2.0400	-0.488%	1,284	+0.966%
2018-08-16	2.0100	2.1000	1.9905	2.0500	-1.442%	7,175	+0.473%
2018-08-15	2.0100	2.1100	1.9700	2.0800	+1.961%	11,445	-0.976%
2018-08-14	2.0600	2.0600	1.9907	2.0400	-2.158%	11,950	+0.966%
2018-08-13	2.0642	2.0850	2.0040	2.0850	-3.917%	7,012	-1.213%
2018-08-10	2.1000	2.2000	1.9927	2.1700	+4.327%	10,342	-5.083%
2018-08-09	1.9900	2.0800	1.9900	2.0800	+5.584%	18,543	-0.976%
2018-08-08	1.9500	2.0790	1.9500	1.9700	-0.193%	13,407	+4.553%
2018-08-07	1.9800	1.9800	1.9200	1.9738	-1.310%	8,846	+4.352%
2018-08-06	1.9500	2.0200	1.9500	2.0000	+2.564%	10,576	+2.985%
2018-08-03	2.0224	2.0224	1.9461	1.9500	-2.500%	18,635	+5.626%
2018-08-02	2.0700	2.0800	1.9510	2.0000	-3.382%	37,583	+2.985%
2018-08-01	2.0400	2.1201	2.0400	2.0700	+2.475%	6,729	-0.498%
2018-07-31	2.1203	2.1203	2.0200	2.0200	-4.265%	13,193	+1.965%
2018-07-30	2.1200	2.1900	2.0606	2.1100	+1.442%	11,614	-2.384%
2018-07-27	2.1000	2.1180	2.0800	2.0800	-4.631%	16,939	-0.976%
2018-07-26	2.1052	2.1810	2.1010	2.1810	+0.935%	4,887	-5.562%
2018-07-25	2.1562	2.1900	2.1544	2.1608	-1.782%	4,237	-4.679%
2018-07-24	2.3000	2.3000	2.2000	2.2000	-4.348%	5,295	-6.377%
2018-07-23	2.2300	2.3000	2.1800	2.3000	+3.837%	1,423	-10.448%
2018-07-20	2.2600	2.2600	2.1501	2.2150	-1.116%	6,957	-7.011%
2018-07-19	2.2400	2.2500	2.1761	2.2400	+0.448%	5,413	-8.049%
2018-07-18	2.2900	2.2900	2.2000	2.2300	+1.364%	7,735	-7.637%
2018-07-17	2.2600	2.3200	2.2000	2.2000	-0.452%	4,749	-6.377%
2018-07-16	2.2600	2.3400	2.2000	2.2100	-2.212%	49,569	-6.801%
2018-07-13	2.1600	2.3200	2.1401	2.2600	+3.670%	21,513	-8.863%
2018-07-12	2.2300	2.3300	2.1608	2.1800	-2.242%	53,297	-5.518%
2018-07-11	2.2800	2.3100	2.2010	2.2300	-3.043%	18,611	-7.637%
2018-07-10	2.2300	2.3800	2.2200	2.3000	-2.542%	112,970	-10.448%
2018-07-09	2.6200	2.6350	2.3300	2.3600	-8.880%	224,646	-12.725%
2018-07-06	2.3200	2.9100	2.3200	2.5900	+10.213%	1,483,962	-20.475%
2018-07-05	1.9000	2.6000	1.9000	2.3500	+25.668%	1,929,276	-12.353%
2018-07-03	1.8800	1.9400	1.8600	1.8700	-1.579%	3,728	+10.144%
2018-07-02	1.8301	1.9000	1.8301	1.9000	+0.582%	10,750	+8.405%
2018-06-29	1.8700	1.9052	1.8700	1.8890	+2.081%	2,013	+9.037%
2018-06-28	1.9052	1.9052	1.8367	1.8505	-3.620%	6,400	+11.305%
2018-06-27	1.9800	1.9933	1.9001	1.9200	-2.538%	3,575	+7.276%
2018-06-26	1.8812	1.9700	1.8812	1.9700	+4.787%	13,933	+4.553%
2018-06-25	1.9000	1.9332	1.8603	1.8800	-4.082%	17,993	+9.559%
2018-06-22	1.9400	1.9600	1.9000	1.9600	+3.704%	6,361	+5.087%
2018-06-21	1.9100	1.9600	1.8900	1.8900	-0.526%	19,183	+8.979%
2018-06-20	1.9100	2.0000	1.9000	1.9000	-1.340%	25,321	+8.405%
2018-06-19	2.0000	2.0245	1.9100	1.9258	-2.737%	16,963	+6.953%
2018-06-18	1.9590	2.0200	1.9590	1.9800	+2.062%	2,002	+4.025%
2018-06-15	2.0000	2.0100	1.9400	1.9400	-3.000%	13,988	+6.170%
2018-06-14	2.0000	2.1500	1.9850	2.0000	+3.189%	109,032	+2.985%
2018-06-13	1.9300	1.9800	1.9300	1.9382	+0.425%	6,230	+6.269%
2018-06-12	1.9696	1.9799	1.9100	1.9300	-1.087%	9,345	+6.720%
2018-06-11	1.9600	1.9611	1.8900	1.9512	-0.194%	15,250	+5.561%
2018-06-08	2.0900	2.0900	1.9100	1.9550	-6.459%	130,249	+5.355%
2018-06-07	2.1010	2.2420	2.0900	2.0900	-1.878%	14,684	-1.450%
2018-06-06	2.0696	2.2867	2.0696	2.1300	+1.865%	68,296	-3.300%
2018-06-05	2.1000	2.1000	2.0702	2.0910	+0.048%	7,434	-1.497%
2018-06-04	2.0987	2.1148	2.0700	2.0900	+0.971%	8,664	-1.450%
2018-06-01	2.0472	2.0900	2.0472	2.0699	-0.053%	7,839	-0.493%
2018-05-31	2.1500	2.1500	2.0501	2.0710	-0.909%	5,270	-0.546%
2018-05-30	2.0900	2.1800	2.0900	2.0900	-1.369%	14,578	-1.450%
2018-05-29	2.1800	2.1800	2.0995	2.1190	-0.935%	16,336	-2.798%
2018-05-25	2.2000	2.2300	2.0401	2.1390	+0.423%	34,994	-3.707%
2018-05-24	2.2000	2.4300	1.9950	2.1300	-4.054%	162,290	-3.300%
2018-05-23	1.9702	2.2200	1.9600	2.2200	+13.283%	83,162	-7.221%
2018-05-22	1.9500	1.9602	1.9500	1.9597	-0.066%	5,208	+5.103%
2018-05-21	1.9700	1.9800	1.9500	1.9610	-1.457%	4,108	+5.033%
2018-05-18	1.9500	2.0000	1.9500	1.9900	+0.505%	4,915	+3.503%
2018-05-17	1.9200	2.0100	1.9200	1.9800	+3.665%	4,509	+4.025%
2018-05-16	1.9100	2.0010	1.9100	1.9100	-1.036%	4,358	+7.838%
2018-05-15	1.9500	1.9533	1.9210	1.9300	-1.531%	4,872	+6.720%
2018-05-14	1.9400	2.0300	1.9400	1.9600	+0.343%	10,548	+5.087%
2018-05-11	1.9600	1.9791	1.9533	1.9533	-1.844%	2,386	+5.447%
2018-05-10	1.9600	2.0000	1.9600	1.9900	-0.500%	10,971	+3.503%
2018-05-09	2.0000	2.0000	1.9549	2.0000	-0.498%	8,778	+2.985%
2018-05-08	2.0290	2.0300	1.9801	2.0100	-0.985%	3,592	+2.473%
2018-05-07	2.0100	2.0400	1.9840	2.0300	+3.046%	10,476	+1.463%
2018-05-04	1.8900	2.0000	1.8900	1.9700	+3.684%	20,450	+4.553%
2018-05-03	1.9100	1.9379	1.9000	1.9000	-1.554%	10,403	+8.405%
2018-05-02	1.9100	1.9300	1.9057	1.9300	+1.579%	8,587	+6.720%
2018-05-01	1.9100	1.9210	1.9000	1.9000	-1.554%	9,439	+8.405%
2018-04-30	1.9600	1.9600	1.9101	1.9300	-3.500%	11,621	+6.720%
2018-04-27	2.0100	2.0100	1.9210	2.0000	0.000%	2,831	+2.985%
2018-04-26	1.9800	2.0000	1.9501	2.0000	+2.041%	8,087	+2.985%
2018-04-25	1.9300	1.9699	1.9300	1.9600	-1.508%	2,849	+5.087%
2018-04-24	1.9900	2.0890	1.9300	1.9900	+1.531%	11,675	+3.503%
2018-04-23	2.0800	2.0800	1.8900	1.9600	-5.769%	26,056	+5.087%
2018-04-20	2.0400	2.1500	1.9909	2.0800	+0.648%	22,052	-0.976%
2018-04-19	1.8500	2.0900	1.7801	2.0666	+14.811%	104,956	-0.334%
2018-04-18	1.8700	1.8700	1.7500	1.8000	-4.255%	49,115	+14.428%
2018-04-17	1.9095	1.9590	1.8000	1.8800	-1.571%	42,178	+9.559%
2018-04-16	1.9900	1.9900	1.9000	1.9100	-3.972%	34,347	+7.838%
2018-04-13	1.9300	1.9900	1.9000	1.9890	+3.057%	70,026	+3.555%
2018-04-12	1.9701	2.0000	1.9200	1.9300	-2.030%	23,918	+6.720%
2018-04-11	1.9800	1.9800	1.9600	1.9700	-0.505%	8,590	+4.553%
2018-04-10	2.0200	2.0200	1.9800	1.9800	-1.000%	9,341	+4.025%
2018-04-09	1.9700	2.0220	1.9700	2.0000	+0.503%	13,306	+2.985%
2018-04-06	1.9700	2.0600	1.9700	1.9900	-0.500%	41,020	+3.503%
2018-04-05	2.0200	2.0200	2.0000	2.0000	-1.103%	20,019	+2.985%
2018-04-04	2.0200	2.1000	2.0200	2.0223	-1.830%	4,364	+1.849%
2018-04-03	2.0700	2.1000	1.9500	2.0600	0.000%	20,461	-0.015%
2018-04-02	2.0900	2.1699	2.0600	2.0600	-3.286%	25,202	-0.015%
2018-03-29	2.0400	2.1800	2.0110	2.1300	+4.412%	36,344	-3.300%
2018-03-28	2.0800	2.0800	1.9500	2.0400	-0.488%	42,104	+0.966%
2018-03-27	2.1400	2.1400	2.0100	2.0500	-2.844%	29,905	+0.473%
2018-03-26	2.0800	2.1200	2.0100	2.1100	+8.205%	33,919	-2.384%
2018-03-23	2.0000	2.1559	1.8967	1.9500	-12.556%	96,568	+5.626%
2018-03-22	2.2500	2.3799	2.1600	2.2300	-0.889%	67,378	-7.637%
2018-03-21	2.2000	2.3400	2.2000	2.2500	-2.597%	37,108	-8.458%
2018-03-20	2.4400	2.4700	2.3100	2.3100	+6.944%	37,878	-10.835%
2018-03-19	2.6100	2.6300	2.1500	2.1600	-18.398%	69,109	-4.644%
2018-03-16	2.7100	2.7100	2.5700	2.6470	+2.597%	31,111	-22.187%
2018-03-15	2.6112	2.6790	2.5600	2.5800	0.000%	9,965	-20.167%
2018-03-14	2.6400	2.7236	2.5800	2.5800	-2.642%	18,961	-20.167%
2018-03-13	2.6500	2.6600	2.6101	2.6500	+0.379%	4,939	-22.275%
2018-03-12	2.5800	2.6700	2.5800	2.6400	+2.326%	8,654	-21.981%
2018-03-09	2.5800	2.6250	2.5500	2.5800	0.000%	12,337	-20.167%
2018-03-08	2.5700	2.5828	2.5000	2.5800	+0.389%	14,249	-20.167%
2018-03-07	2.5600	2.6390	2.5600	2.5700	-2.570%	13,599	-19.856%
2018-03-06	2.6170	2.6690	2.6100	2.6378	+0.297%	5,193	-21.916%
2018-03-05	2.6900	2.6900	2.5848	2.6300	-2.230%	6,050	-21.684%
2018-03-02	2.6037	2.6900	2.5840	2.6900	+1.509%	4,304	-23.431%
2018-03-01	2.5501	2.6552	2.5500	2.6500	-0.749%	8,216	-22.275%
2018-02-28	2.6900	2.6900	2.5939	2.6700	+1.521%	7,136	-22.858%
2018-02-27	2.7600	2.7600	2.5900	2.6300	-5.396%	9,478	-21.684%
2018-02-26	2.7300	2.7800	2.6700	2.7800	+3.538%	6,417	-25.910%
2018-02-23	2.7200	2.7947	2.6800	2.6850	-2.364%	11,018	-23.289%
2018-02-22	2.7000	2.7700	2.6900	2.7500	-1.786%	7,352	-25.102%
2018-02-21	2.8000	2.8300	2.6701	2.8000	-0.356%	4,295	-26.439%
2018-02-20	2.8900	2.8900	2.8000	2.8100	-2.414%	7,822	-26.701%
2018-02-16	2.9000	3.0050	2.8500	2.8795	-0.363%	14,508	-28.470%
2018-02-15	2.9000	3.0000	2.7000	2.8900	+5.091%	34,476	-28.730%
2018-02-14	2.7700	2.8000	2.7310	2.7500	+0.733%	16,263	-25.102%
2018-02-13	2.7400	2.7400	2.6610	2.7300	+1.111%	8,069	-24.553%
2018-02-12	2.6000	2.7038	2.5652	2.7000	+6.719%	8,696	-23.715%
2018-02-09	2.6200	2.7500	2.5060	2.5300	-0.784%	14,614	-18.589%
2018-02-08	2.7200	2.7200	2.5153	2.5500	-4.494%	14,510	-19.227%
2018-02-07	2.5000	2.7400	2.4559	2.6700	+7.229%	24,608	-22.858%
2018-02-06	2.5000	2.5700	2.4000	2.4900	-2.353%	34,416	-17.281%
2018-02-05	2.6000	2.6794	2.5001	2.5500	-4.494%	40,077	-19.227%
2018-02-02	2.6000	2.6800	2.6000	2.6700	+2.299%	32,740	-22.858%
2018-02-01	2.6493	2.7000	2.6000	2.6100	+0.385%	9,158	-21.084%
2018-01-31	2.6957	2.6957	2.5800	2.6000	-4.412%	27,233	-20.781%
2018-01-30	2.7500	2.7700	2.6500	2.7200	-1.805%	26,888	-24.276%
2018-01-29	2.7300	2.8100	2.7200	2.7700	-0.360%	36,582	-25.643%
2018-01-26	2.8500	2.8500	2.7600	2.7800	-2.456%	29,530	-25.910%
2018-01-25	2.7200	2.9000	2.7000	2.8500	+2.888%	163,728	-27.730%
2018-01-24	2.8800	2.8800	2.6900	2.7700	-0.360%	64,233	-25.643%
2018-01-23	2.9400	2.9400	2.7700	2.7800	-3.806%	72,453	-25.910%
2018-01-22	2.9200	3.0300	2.8500	2.8900	0.000%	130,804	-28.730%
2018-01-19	2.9300	2.9300	2.7900	2.8900	+1.049%	42,736	-28.730%
2018-01-18	2.9600	2.9600	2.8200	2.8600	-1.038%	19,931	-27.983%
2018-01-17	2.8600	3.0000	2.8600	2.8900	+0.347%	67,509	-28.730%
2018-01-16	2.9600	3.1042	2.8596	2.8800	-3.388%	28,984	-28.483%
2018-01-12	3.0600	3.0600	2.9401	2.9810	-1.291%	20,285	-30.906%
2018-01-11	2.8700	3.0900	2.8600	3.0200	+5.226%	76,595	-31.798%
2018-01-10	2.8200	2.9790	2.8200	2.8700	-0.692%	39,475	-28.233%
2018-01-09	3.0400	3.0600	2.8643	2.8900	-7.372%	102,442	-28.730%
2018-01-08	3.2500	3.2500	3.0500	3.1200	-4.000%	43,268	-33.984%
2018-01-05	3.1500	3.2800	3.1500	3.2500	+2.524%	20,377	-36.625%
2018-01-04	3.1800	3.2026	3.1400	3.1700	-1.553%	15,218	-35.025%
2018-01-03	3.2000	3.2500	3.1888	3.2200	-0.923%	9,450	-36.034%
2018-01-02	3.1200	3.2500	3.1200	3.2500	+4.167%	8,928	-36.625%
2017-12-29	3.1500	3.2000	3.1101	3.1200	-1.266%	41,717	-33.984%
2017-12-28	3.2000	3.2400	3.1500	3.1600	-2.469%	26,540	-34.820%
2017-12-27	3.1900	3.2500	3.1900	3.2400	+1.250%	7,043	-36.429%
2017-12-26	3.1900	3.2800	3.1600	3.2000	-1.538%	14,635	-35.634%
2017-12-22	3.2300	3.3100	3.1510	3.2500	+0.932%	15,695	-36.625%
2017-12-21	3.2300	3.3000	3.1500	3.2200	-0.310%	31,683	-36.034%
2017-12-20	3.5600	3.5700	3.1200	3.2300	-8.499%	108,717	-36.232%
2017-12-19	3.4400	3.6000	3.4381	3.5300	-1.944%	51,321	-41.652%
2017-12-18	3.2700	3.7900	3.2317	3.6000	+9.091%	241,091	-42.786%
2017-12-15	3.2300	3.3800	3.2071	3.3000	+3.448%	39,108	-37.585%
2017-12-14	3.2400	3.2700	3.1500	3.1900	0.000%	16,163	-35.433%
2017-12-13	3.1500	3.3090	3.1500	3.1900	+0.631%	15,237	-35.433%
2017-12-12	3.3500	3.4325	3.1165	3.1700	-6.446%	28,120	-35.025%
2017-12-11	3.4384	3.4390	3.2901	3.3884	+1.279%	31,605	-39.213%
2017-12-08	3.1600	3.4900	3.1600	3.3456	+8.623%	99,387	-38.436%
2017-12-07	3.0900	3.1200	3.0100	3.0800	-0.965%	30,848	-33.127%
2017-12-06	3.1200	3.1600	3.0800	3.1100	-1.582%	18,179	-33.772%
2017-12-05	3.1800	3.1800	3.1210	3.1600	+0.317%	19,556	-34.820%
2017-12-04	3.2100	3.2634	3.1000	3.1500	-1.006%	20,284	-34.613%
2017-12-01	3.2300	3.3230	3.1366	3.1820	-2.691%	22,797	-35.270%
2017-11-30	3.1100	3.3500	3.1100	3.2700	+4.473%	20,304	-37.012%
2017-11-29	3.2000	3.3100	3.1120	3.1300	-3.096%	30,755	-34.195%
2017-11-28	3.3000	3.4500	3.1246	3.2300	-1.344%	59,001	-36.232%
2017-11-27	3.2200	3.2900	3.1450	3.2740	+1.049%	43,546	-37.089%
2017-11-24	3.2900	3.3000	3.2100	3.2400	+1.567%	10,741	-36.429%
2017-11-22	3.3800	3.4225	3.1623	3.1900	-6.725%	27,363	-35.433%
2017-11-21	3.4600	3.4600	3.3865	3.4200	-1.156%	12,049	-39.775%
2017-11-20	3.4500	3.5900	3.4180	3.4600	+2.065%	25,749	-40.471%
2017-11-17	3.4500	3.5000	3.2910	3.3900	-1.739%	56,602	-39.242%
2017-11-16	3.3400	3.7200	3.1348	3.4500	+6.154%	280,576	-40.299%
2017-11-15	3.1800	3.3500	3.1800	3.2500	+1.246%	12,292	-36.625%
2017-11-14	3.2300	3.2600	3.1900	3.2100	+0.312%	16,845	-35.835%
2017-11-13	3.2900	3.2900	3.1700	3.2000	-1.235%	19,904	-35.634%
2017-11-10	3.2875	3.3300	3.2316	3.2400	+1.250%	30,135	-36.429%
2017-11-09	3.1900	3.2983	3.1775	3.2000	-0.929%	25,799	-35.634%
2017-11-08	3.2900	3.2900	3.1800	3.2300	-1.223%	20,874	-36.232%
2017-11-07	3.4500	3.4500	3.2500	3.2700	-4.942%	40,866	-37.012%
2017-11-06	3.3900	3.4500	3.3500	3.4400	+2.687%	23,981	-40.125%
2017-11-03	3.3100	3.3800	3.2765	3.3500	+2.761%	37,873	-38.516%
2017-11-02	3.1600	3.4700	3.1500	3.2600	+3.492%	77,966	-36.819%
2017-11-01	3.1000	3.1900	3.0100	3.1500	+2.941%	61,138	-34.613%
2017-10-31	3.1490	3.1600	3.0200	3.0600	-2.548%	41,819	-32.690%
2017-10-30	3.3400	3.3400	3.0300	3.1400	-2.786%	29,640	-34.404%
2017-10-27	3.1300	3.3000	3.1300	3.2300	+2.540%	36,604	-36.232%
2017-10-26	3.2000	3.2172	3.0000	3.1500	+5.000%	32,686	-34.613%
2017-10-25	3.3600	3.3600	3.0000	3.0000	-9.910%	131,679	-31.343%
2017-10-24	3.5500	3.5500	3.2500	3.3300	-4.857%	108,792	-38.147%
2017-10-23	3.5300	3.7900	3.3710	3.5000	+1.744%	183,811	-41.151%
2017-10-20	3.2500	3.5550	3.1100	3.4400	+5.846%	555,616	-40.125%
2017-10-19	2.5600	3.6000	2.5500	3.2500	+24.521%	1,061,606	-36.625%
2017-10-18	2.6400	2.6744	2.5561	2.6100	-2.247%	15,577	-21.084%
2017-10-17	2.6100	2.6700	2.5600	2.6700	+2.299%	12,483	-22.858%
2017-10-16	2.6200	2.7200	2.5200	2.6100	-0.760%	21,524	-21.084%
2017-10-13	2.7000	2.7000	2.6100	2.6300	-3.309%	7,662	-21.684%
2017-10-12	2.7212	2.7300	2.6605	2.7200	+1.493%	8,624	-24.276%

.dark-mode .GfpLPc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfpLPc{ color: #333333; background-color: white; border: 2px solid #333333; }PRANPromesa Limitedstock NASDAQ

PRAN
Promesa Limited
stock NASDAQ