PRAN
Promesa Limited
stockNASDAQ
InactiveApr 8, 2019 4:00:00 PM EDT
2.0597USD-0.015%(-0.0003)
PRAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-04-08 | 2.0300 | 2.0597 | 1.9300 | 2.0597 | -0.015% | 15,298 | 0.000% |
| 2019-04-05 | 2.0200 | 2.0900 | 1.9600 | 2.0600 | +3.000% | 63,509 | -0.015% |
| 2019-04-04 | 2.0000 | 2.0000 | 1.9300 | 2.0000 | +2.041% | 31,825 | +2.985% |
| 2019-04-03 | 2.0400 | 2.0400 | 1.9397 | 1.9600 | -3.922% | 19,424 | +5.087% |
| 2019-04-02 | 1.9341 | 2.0400 | 1.9341 | 2.0400 | +3.976% | 29,403 | +0.966% |
| 2019-04-01 | 1.9000 | 1.9899 | 1.9000 | 1.9620 | +4.362% | 20,868 | +4.980% |
| 2019-03-29 | 1.8703 | 1.9900 | 1.8601 | 1.8800 | +1.075% | 45,056 | +9.559% |
| 2019-03-28 | 1.8700 | 2.0023 | 1.8500 | 1.8600 | -2.592% | 48,293 | +10.737% |
| 2019-03-27 | 1.9700 | 2.0300 | 1.8701 | 1.9095 | -3.071% | 25,464 | +7.866% |
| 2019-03-26 | 1.9700 | 2.0900 | 1.9301 | 1.9700 | -1.005% | 24,922 | +4.553% |
| 2019-03-25 | 2.0800 | 2.0899 | 1.9510 | 1.9900 | -5.238% | 25,260 | +3.503% |
| 2019-03-22 | 2.0400 | 2.3900 | 1.9900 | 2.1000 | +2.941% | 163,918 | -1.919% |
| 2019-03-21 | 1.7500 | 2.0900 | 1.7300 | 2.0400 | +17.241% | 274,824 | +0.966% |
| 2019-03-20 | 1.8500 | 1.8600 | 1.7200 | 1.7400 | -6.452% | 71,479 | +18.374% |
| 2019-03-19 | 1.9500 | 1.9754 | 1.8301 | 1.8600 | -5.233% | 87,984 | +10.737% |
| 2019-03-18 | 1.9400 | 2.0200 | 1.7300 | 1.9627 | +1.170% | 178,012 | +4.942% |
| 2019-03-15 | 1.8600 | 2.7200 | 1.8500 | 1.9400 | +5.435% | 1,381,541 | +6.170% |
| 2019-03-14 | 1.8300 | 1.9000 | 1.7500 | 1.8400 | +2.222% | 39,444 | +11.940% |
| 2019-03-13 | 1.8500 | 1.9190 | 1.8000 | 1.8000 | -4.000% | 27,748 | +14.428% |
| 2019-03-12 | 1.9000 | 1.9000 | 1.8000 | 1.8750 | -0.794% | 27,416 | +9.851% |
| 2019-03-11 | 1.9400 | 1.9400 | 1.8161 | 1.8900 | -0.526% | 32,783 | +8.979% |
| 2019-03-08 | 1.7600 | 1.9199 | 1.6700 | 1.9000 | +8.571% | 91,906 | +8.405% |
| 2019-03-07 | 1.7000 | 1.9500 | 1.7000 | 1.7500 | +0.575% | 226,285 | +17.697% |
| 2019-03-06 | 1.7000 | 1.8580 | 1.6700 | 1.7400 | +2.959% | 114,972 | +18.374% |
| 2019-03-05 | 1.6500 | 1.7100 | 1.6400 | 1.6900 | +0.595% | 4,395 | +21.876% |
| 2019-03-04 | 1.6413 | 1.6939 | 1.6290 | 1.6800 | +3.067% | 5,308 | +22.601% |
| 2019-03-01 | 1.6600 | 1.7500 | 1.6200 | 1.6300 | +1.242% | 46,177 | +26.362% |
| 2019-02-28 | 1.6800 | 1.6800 | 1.5989 | 1.6100 | -4.734% | 3,826 | +27.932% |
| 2019-02-27 | 1.6601 | 1.7000 | 1.6601 | 1.6900 | +0.595% | 8,028 | +21.876% |
| 2019-02-26 | 1.6751 | 1.6810 | 1.6573 | 1.6800 | +1.818% | 3,877 | +22.601% |
| 2019-02-25 | 1.6900 | 1.6916 | 1.6200 | 1.6500 | -2.367% | 20,604 | +24.830% |
| 2019-02-22 | 1.6101 | 1.6900 | 1.6101 | 1.6900 | +4.315% | 7,049 | +21.876% |
| 2019-02-21 | 1.6300 | 1.6496 | 1.6100 | 1.6201 | -1.812% | 8,073 | +27.134% |
| 2019-02-20 | 1.7100 | 1.7100 | 1.6281 | 1.6500 | -0.602% | 17,853 | +24.830% |
| 2019-02-19 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | +2.786% | 6,987 | +24.078% |
| 2019-02-15 | 1.6100 | 1.6500 | 1.5900 | 1.6150 | +3.526% | 45,719 | +27.536% |
| 2019-02-14 | 1.5900 | 1.6100 | 1.5600 | 1.5600 | -3.106% | 4,413 | +32.032% |
| 2019-02-13 | 1.5500 | 1.6366 | 1.5500 | 1.6100 | +5.229% | 23,474 | +27.932% |
| 2019-02-12 | 1.6200 | 1.6200 | 1.5000 | 1.5300 | -5.263% | 11,918 | +34.621% |
| 2019-02-11 | 1.6300 | 1.6300 | 1.5843 | 1.6150 | +0.311% | 3,269 | +27.536% |
| 2019-02-08 | 1.6200 | 1.6460 | 1.5779 | 1.6100 | +1.545% | 16,839 | +27.932% |
| 2019-02-07 | 1.6300 | 1.6300 | 1.5800 | 1.5855 | +0.667% | 10,802 | +29.909% |
| 2019-02-06 | 1.6500 | 1.6500 | 1.5500 | 1.5750 | -3.963% | 38,028 | +30.775% |
| 2019-02-05 | 1.6500 | 1.6620 | 1.6130 | 1.6400 | -0.606% | 29,711 | +25.591% |
| 2019-02-04 | 1.6200 | 1.6990 | 1.4693 | 1.6500 | +5.769% | 50,527 | +24.830% |
| 2019-02-01 | 1.5900 | 1.6800 | 1.4201 | 1.5600 | -2.500% | 187,888 | +32.032% |
| 2019-01-31 | 1.6600 | 1.7800 | 1.5200 | 1.6000 | +12.684% | 858,041 | +28.731% |
| 2019-01-30 | 1.4400 | 1.4501 | 1.3900 | 1.4199 | -0.007% | 89,775 | +45.060% |
| 2019-01-29 | 1.4700 | 1.7500 | 1.4077 | 1.4200 | -5.333% | 561,172 | +45.049% |
| 2019-01-28 | 1.5000 | 1.5000 | 1.4600 | 1.5000 | -2.585% | 7,472 | +37.313% |
| 2019-01-25 | 1.5200 | 1.5398 | 1.4600 | 1.5398 | +3.718% | 9,844 | +33.764% |
| 2019-01-24 | 1.5700 | 1.5700 | 1.4628 | 1.4846 | -1.948% | 10,400 | +38.738% |
| 2019-01-23 | 1.5600 | 1.6441 | 1.4800 | 1.5141 | -5.375% | 32,864 | +36.035% |
| 2019-01-22 | 1.6300 | 1.6807 | 1.5600 | 1.6001 | -4.943% | 17,582 | +28.723% |
| 2019-01-18 | 1.6200 | 1.7000 | 1.5901 | 1.6833 | +7.067% | 18,167 | +22.361% |
| 2019-01-17 | 1.5600 | 1.5900 | 1.5578 | 1.5722 | -0.247% | 4,031 | +31.008% |
| 2019-01-16 | 1.6000 | 1.6400 | 1.5006 | 1.5761 | -2.106% | 27,323 | +30.683% |
| 2019-01-15 | 1.6000 | 1.6619 | 1.5000 | 1.6100 | +1.899% | 61,177 | +27.932% |
| 2019-01-14 | 1.6400 | 1.6400 | 1.5600 | 1.5800 | -4.819% | 58,289 | +30.361% |
| 2019-01-11 | 1.6700 | 1.7300 | 1.6100 | 1.6600 | -2.313% | 26,547 | +24.078% |
| 2019-01-10 | 1.7600 | 1.7600 | 1.6607 | 1.6993 | +2.367% | 47,570 | +21.209% |
| 2019-01-09 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -5.682% | 48,001 | +24.078% |
| 2019-01-08 | 1.6900 | 1.8000 | 1.6100 | 1.7600 | +4.142% | 85,915 | +17.028% |
| 2019-01-07 | 1.7100 | 1.7500 | 1.6500 | 1.6900 | -1.744% | 81,514 | +21.876% |
| 2019-01-04 | 1.8000 | 1.8000 | 1.6100 | 1.7200 | -1.714% | 218,893 | +19.750% |
| 2019-01-03 | 1.8000 | 1.8371 | 1.5800 | 1.7500 | -8.854% | 713,837 | +17.697% |
| 2019-01-02 | 2.3000 | 2.4400 | 1.7800 | 1.9200 | +50.000% | 10,210,576 | +7.276% |
| 2018-12-31 | 1.2000 | 1.2939 | 1.2000 | 1.2800 | +10.345% | 33,990 | +60.914% |
| 2018-12-28 | 1.2000 | 1.3864 | 1.1300 | 1.1600 | +2.664% | 107,278 | +77.560% |
| 2018-12-21 | 1.1500 | 1.2241 | 1.1100 | 1.1299 | -6.620% | 21,928 | +82.290% |
| 2018-12-20 | 1.2161 | 1.3502 | 1.0854 | 1.2100 | -4.724% | 24,409 | +70.223% |
| 2018-12-19 | 1.2800 | 1.4400 | 1.2663 | 1.2700 | -4.511% | 29,142 | +62.181% |
| 2018-12-18 | 1.4100 | 1.4400 | 1.2924 | 1.3300 | -5.000% | 9,168 | +54.865% |
| 2018-12-17 | 1.4000 | 1.4900 | 1.4000 | 1.4000 | 0.000% | 7,119 | +47.121% |
| 2018-12-14 | 1.3000 | 1.5152 | 1.3000 | 1.4000 | +5.263% | 9,106 | +47.121% |
| 2018-12-13 | 1.3900 | 1.5600 | 1.3300 | 1.3300 | -8.904% | 51,225 | +54.865% |
| 2018-12-12 | 1.4000 | 1.4900 | 1.3800 | 1.4600 | +4.286% | 13,781 | +41.075% |
| 2018-12-11 | 1.5169 | 1.5200 | 1.3800 | 1.4000 | -7.285% | 24,412 | +47.121% |
| 2018-12-10 | 1.5300 | 1.5545 | 1.5100 | 1.5100 | -1.948% | 14,260 | +36.404% |
| 2018-12-07 | 1.5500 | 1.5600 | 1.5100 | 1.5400 | -1.282% | 38,313 | +33.747% |
| 2018-12-06 | 1.5600 | 1.6114 | 1.5100 | 1.5600 | -1.266% | 21,485 | +32.032% |
| 2018-12-04 | 1.6300 | 1.7516 | 1.5500 | 1.5800 | -4.242% | 187,993 | +30.361% |
| 2018-12-03 | 1.6368 | 1.7000 | 1.6281 | 1.6500 | -0.907% | 2,486 | +24.830% |
| 2018-11-30 | 1.7099 | 1.7200 | 1.6300 | 1.6651 | +2.784% | 6,261 | +23.698% |
| 2018-11-29 | 1.6800 | 1.7200 | 1.6200 | 1.6200 | -5.814% | 2,232 | +27.142% |
| 2018-11-28 | 1.6000 | 1.7200 | 1.6000 | 1.7200 | +6.832% | 7,058 | +19.750% |
| 2018-11-27 | 1.6200 | 1.6630 | 1.5900 | 1.6100 | 0.000% | 29,018 | +27.932% |
| 2018-11-26 | 1.7700 | 1.7700 | 1.6100 | 1.6100 | -9.551% | 15,172 | +27.932% |
| 2018-11-23 | 1.5900 | 1.7800 | 1.5900 | 1.7800 | +7.229% | 7,003 | +15.713% |
| 2018-11-21 | 1.7011 | 1.8000 | 1.5678 | 1.6600 | 0.000% | 31,850 | +24.078% |
| 2018-11-20 | 1.6800 | 1.8000 | 1.6146 | 1.6600 | -1.775% | 7,693 | +24.078% |
| 2018-11-19 | 1.6746 | 1.7568 | 1.5848 | 1.6900 | +3.049% | 1,440 | +21.876% |
| 2018-11-16 | 1.6059 | 1.7499 | 1.6000 | 1.6400 | -1.696% | 12,574 | +25.591% |
| 2018-11-15 | 1.7200 | 1.7400 | 1.5600 | 1.6683 | -4.669% | 23,625 | +23.461% |
| 2018-11-14 | 1.7300 | 1.7500 | 1.6200 | 1.7500 | +6.061% | 8,974 | +17.697% |
| 2018-11-13 | 1.7000 | 1.8100 | 1.6500 | 1.6500 | -4.624% | 7,745 | +24.830% |
| 2018-11-12 | 1.7878 | 1.8200 | 1.6927 | 1.7300 | +0.581% | 4,200 | +19.058% |
| 2018-11-09 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -7.027% | 3,293 | +19.750% |
| 2018-11-08 | 1.8900 | 1.8900 | 1.6000 | 1.8500 | +4.520% | 71,345 | +11.335% |
| 2018-11-07 | 1.7900 | 1.8700 | 1.7700 | 1.7700 | -0.562% | 9,783 | +16.367% |
| 2018-11-06 | 1.8800 | 1.8800 | 1.7500 | 1.7800 | -1.657% | 27,033 | +15.713% |
| 2018-11-05 | 1.8700 | 1.9500 | 1.7500 | 1.8100 | -6.218% | 41,035 | +13.796% |
| 2018-11-02 | 1.8500 | 2.1000 | 1.8000 | 1.9300 | +2.398% | 36,165 | +6.720% |
| 2018-11-01 | 1.8729 | 1.9500 | 1.8492 | 1.8848 | +1.333% | 9,626 | +9.279% |
| 2018-10-31 | 1.8500 | 2.1400 | 1.8000 | 1.8600 | +0.541% | 167,896 | +10.737% |
| 2018-10-30 | 1.8100 | 1.8809 | 1.8000 | 1.8500 | +2.778% | 15,990 | +11.335% |
| 2018-10-29 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | -8.629% | 42,482 | +14.428% |
| 2018-10-26 | 1.9000 | 1.9900 | 1.8700 | 1.9700 | +4.787% | 20,941 | +4.553% |
| 2018-10-25 | 1.9600 | 1.9917 | 1.8700 | 1.8800 | -3.093% | 24,371 | +9.559% |
| 2018-10-24 | 2.0100 | 2.1200 | 1.9200 | 1.9400 | -3.000% | 7,713 | +6.170% |
| 2018-10-23 | 1.9200 | 2.0823 | 1.9200 | 2.0000 | +2.564% | 13,617 | +2.985% |
| 2018-10-22 | 1.9700 | 2.0400 | 1.9100 | 1.9500 | -1.515% | 15,687 | +5.626% |
| 2018-10-19 | 2.1300 | 2.1800 | 1.9500 | 1.9800 | -5.714% | 22,549 | +4.025% |
| 2018-10-18 | 1.9800 | 2.2900 | 1.9300 | 2.1000 | +6.061% | 231,390 | -1.919% |
| 2018-10-17 | 2.0000 | 2.0004 | 1.9100 | 1.9800 | -1.000% | 3,948 | +4.025% |
| 2018-10-16 | 1.9500 | 2.0000 | 1.9400 | 2.0000 | +4.167% | 3,972 | +2.985% |
| 2018-10-15 | 1.9400 | 1.9400 | 1.9095 | 1.9200 | -1.031% | 8,735 | +7.276% |
| 2018-10-12 | 2.0000 | 2.0000 | 1.9173 | 1.9400 | -1.891% | 10,545 | +6.170% |
| 2018-10-11 | 1.9900 | 2.1000 | 1.9101 | 1.9774 | -0.628% | 50,123 | +4.162% |
| 2018-10-10 | 2.0500 | 2.0900 | 1.9669 | 1.9899 | -4.120% | 31,981 | +3.508% |
| 2018-10-09 | 2.1000 | 2.1499 | 2.0426 | 2.0754 | -1.171% | 11,334 | -0.756% |
| 2018-10-08 | 2.3100 | 2.3100 | 2.0605 | 2.1000 | -3.670% | 24,002 | -1.919% |
| 2018-10-05 | 2.1600 | 2.4800 | 2.1500 | 2.1800 | -1.411% | 63,432 | -5.518% |
| 2018-10-04 | 2.2400 | 2.2900 | 2.0702 | 2.2112 | -1.078% | 26,691 | -6.851% |
| 2018-10-03 | 1.9500 | 2.2500 | 1.8700 | 2.2353 | +12.894% | 145,275 | -7.856% |
| 2018-10-02 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | +1.538% | 2,239 | +4.025% |
| 2018-10-01 | 1.9400 | 1.9818 | 1.9400 | 1.9500 | -2.990% | 18,585 | +5.626% |
| 2018-09-28 | 2.0900 | 2.0900 | 1.9700 | 2.0101 | -1.461% | 5,363 | +2.468% |
| 2018-09-27 | 2.0000 | 2.0500 | 2.0000 | 2.0399 | +1.995% | 13,187 | +0.971% |
| 2018-09-26 | 1.9621 | 2.0057 | 1.9537 | 2.0000 | +1.724% | 13,587 | +2.985% |
| 2018-09-25 | 2.0000 | 2.0328 | 1.9520 | 1.9661 | -1.695% | 21,481 | +4.761% |
| 2018-09-24 | 2.1700 | 2.1700 | 1.9700 | 2.0000 | -5.838% | 63,434 | +2.985% |
| 2018-09-21 | 1.9500 | 2.1240 | 1.9100 | 2.1240 | +6.734% | 129,282 | -3.027% |
| 2018-09-20 | 1.9000 | 1.9900 | 1.9000 | 1.9900 | 0.000% | 390 | +3.503% |
| 2018-09-19 | 1.9500 | 1.9900 | 1.8802 | 1.9900 | +3.651% | 7,394 | +3.503% |
| 2018-09-18 | 1.9087 | 1.9899 | 1.9000 | 1.9199 | -3.035% | 7,812 | +7.282% |
| 2018-09-17 | 1.9460 | 1.9800 | 1.9000 | 1.9800 | +1.180% | 3,761 | +4.025% |
| 2018-09-14 | 1.8620 | 1.9842 | 1.8620 | 1.9569 | +5.778% | 14,878 | +5.253% |
| 2018-09-13 | 1.9200 | 1.9200 | 1.8474 | 1.8500 | -5.128% | 28,565 | +11.335% |
| 2018-09-12 | 1.9245 | 1.9865 | 1.9245 | 1.9500 | -0.510% | 7,661 | +5.626% |
| 2018-09-11 | 1.9500 | 1.9600 | 1.9300 | 1.9600 | +0.513% | 11,375 | +5.087% |
| 2018-09-10 | 2.0000 | 2.0110 | 1.9200 | 1.9500 | -3.033% | 23,952 | +5.626% |
| 2018-09-07 | 2.0247 | 2.0247 | 2.0000 | 2.0110 | -0.936% | 5,358 | +2.422% |
| 2018-09-06 | 2.0281 | 2.0360 | 2.0200 | 2.0300 | 0.000% | 11,580 | +1.463% |
| 2018-09-05 | 2.0400 | 2.0588 | 1.9900 | 2.0300 | -1.932% | 5,957 | +1.463% |
| 2018-09-04 | 2.0200 | 2.0800 | 2.0008 | 2.0700 | -0.241% | 4,848 | -0.498% |
| 2018-08-31 | 2.0400 | 2.0750 | 1.9710 | 2.0750 | +0.242% | 15,128 | -0.737% |
| 2018-08-30 | 2.0699 | 2.0800 | 2.0300 | 2.0700 | +0.485% | 17,121 | -0.498% |
| 2018-08-29 | 2.0500 | 2.0659 | 2.0201 | 2.0600 | -0.483% | 8,428 | -0.015% |
| 2018-08-28 | 2.0700 | 2.0741 | 2.0400 | 2.0700 | +0.485% | 4,860 | -0.498% |
| 2018-08-27 | 2.0900 | 2.0928 | 2.0500 | 2.0600 | -1.142% | 8,998 | -0.015% |
| 2018-08-24 | 2.0750 | 2.1000 | 2.0501 | 2.0838 | +0.901% | 8,814 | -1.157% |
| 2018-08-23 | 2.0773 | 2.1000 | 2.0500 | 2.0652 | -0.645% | 8,120 | -0.266% |
| 2018-08-22 | 1.9600 | 2.1000 | 1.9600 | 2.0786 | +5.513% | 22,939 | -0.909% |
| 2018-08-21 | 2.0100 | 2.1000 | 1.9700 | 1.9700 | -1.005% | 4,607 | +4.553% |
| 2018-08-20 | 2.0300 | 2.0850 | 1.9640 | 1.9900 | -2.451% | 17,016 | +3.503% |
| 2018-08-17 | 2.0100 | 2.0489 | 2.0100 | 2.0400 | -0.488% | 1,284 | +0.966% |
| 2018-08-16 | 2.0100 | 2.1000 | 1.9905 | 2.0500 | -1.442% | 7,175 | +0.473% |
| 2018-08-15 | 2.0100 | 2.1100 | 1.9700 | 2.0800 | +1.961% | 11,445 | -0.976% |
| 2018-08-14 | 2.0600 | 2.0600 | 1.9907 | 2.0400 | -2.158% | 11,950 | +0.966% |
| 2018-08-13 | 2.0642 | 2.0850 | 2.0040 | 2.0850 | -3.917% | 7,012 | -1.213% |
| 2018-08-10 | 2.1000 | 2.2000 | 1.9927 | 2.1700 | +4.327% | 10,342 | -5.083% |
| 2018-08-09 | 1.9900 | 2.0800 | 1.9900 | 2.0800 | +5.584% | 18,543 | -0.976% |
| 2018-08-08 | 1.9500 | 2.0790 | 1.9500 | 1.9700 | -0.193% | 13,407 | +4.553% |
| 2018-08-07 | 1.9800 | 1.9800 | 1.9200 | 1.9738 | -1.310% | 8,846 | +4.352% |
| 2018-08-06 | 1.9500 | 2.0200 | 1.9500 | 2.0000 | +2.564% | 10,576 | +2.985% |
| 2018-08-03 | 2.0224 | 2.0224 | 1.9461 | 1.9500 | -2.500% | 18,635 | +5.626% |
| 2018-08-02 | 2.0700 | 2.0800 | 1.9510 | 2.0000 | -3.382% | 37,583 | +2.985% |
| 2018-08-01 | 2.0400 | 2.1201 | 2.0400 | 2.0700 | +2.475% | 6,729 | -0.498% |
| 2018-07-31 | 2.1203 | 2.1203 | 2.0200 | 2.0200 | -4.265% | 13,193 | +1.965% |
| 2018-07-30 | 2.1200 | 2.1900 | 2.0606 | 2.1100 | +1.442% | 11,614 | -2.384% |
| 2018-07-27 | 2.1000 | 2.1180 | 2.0800 | 2.0800 | -4.631% | 16,939 | -0.976% |
| 2018-07-26 | 2.1052 | 2.1810 | 2.1010 | 2.1810 | +0.935% | 4,887 | -5.562% |
| 2018-07-25 | 2.1562 | 2.1900 | 2.1544 | 2.1608 | -1.782% | 4,237 | -4.679% |
| 2018-07-24 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -4.348% | 5,295 | -6.377% |
| 2018-07-23 | 2.2300 | 2.3000 | 2.1800 | 2.3000 | +3.837% | 1,423 | -10.448% |
| 2018-07-20 | 2.2600 | 2.2600 | 2.1501 | 2.2150 | -1.116% | 6,957 | -7.011% |
| 2018-07-19 | 2.2400 | 2.2500 | 2.1761 | 2.2400 | +0.448% | 5,413 | -8.049% |
| 2018-07-18 | 2.2900 | 2.2900 | 2.2000 | 2.2300 | +1.364% | 7,735 | -7.637% |
| 2018-07-17 | 2.2600 | 2.3200 | 2.2000 | 2.2000 | -0.452% | 4,749 | -6.377% |
| 2018-07-16 | 2.2600 | 2.3400 | 2.2000 | 2.2100 | -2.212% | 49,569 | -6.801% |
| 2018-07-13 | 2.1600 | 2.3200 | 2.1401 | 2.2600 | +3.670% | 21,513 | -8.863% |
| 2018-07-12 | 2.2300 | 2.3300 | 2.1608 | 2.1800 | -2.242% | 53,297 | -5.518% |
| 2018-07-11 | 2.2800 | 2.3100 | 2.2010 | 2.2300 | -3.043% | 18,611 | -7.637% |
| 2018-07-10 | 2.2300 | 2.3800 | 2.2200 | 2.3000 | -2.542% | 112,970 | -10.448% |
| 2018-07-09 | 2.6200 | 2.6350 | 2.3300 | 2.3600 | -8.880% | 224,646 | -12.725% |
| 2018-07-06 | 2.3200 | 2.9100 | 2.3200 | 2.5900 | +10.213% | 1,483,962 | -20.475% |
| 2018-07-05 | 1.9000 | 2.6000 | 1.9000 | 2.3500 | +25.668% | 1,929,276 | -12.353% |
| 2018-07-03 | 1.8800 | 1.9400 | 1.8600 | 1.8700 | -1.579% | 3,728 | +10.144% |
| 2018-07-02 | 1.8301 | 1.9000 | 1.8301 | 1.9000 | +0.582% | 10,750 | +8.405% |
| 2018-06-29 | 1.8700 | 1.9052 | 1.8700 | 1.8890 | +2.081% | 2,013 | +9.037% |
| 2018-06-28 | 1.9052 | 1.9052 | 1.8367 | 1.8505 | -3.620% | 6,400 | +11.305% |
| 2018-06-27 | 1.9800 | 1.9933 | 1.9001 | 1.9200 | -2.538% | 3,575 | +7.276% |
| 2018-06-26 | 1.8812 | 1.9700 | 1.8812 | 1.9700 | +4.787% | 13,933 | +4.553% |
| 2018-06-25 | 1.9000 | 1.9332 | 1.8603 | 1.8800 | -4.082% | 17,993 | +9.559% |
| 2018-06-22 | 1.9400 | 1.9600 | 1.9000 | 1.9600 | +3.704% | 6,361 | +5.087% |
| 2018-06-21 | 1.9100 | 1.9600 | 1.8900 | 1.8900 | -0.526% | 19,183 | +8.979% |
| 2018-06-20 | 1.9100 | 2.0000 | 1.9000 | 1.9000 | -1.340% | 25,321 | +8.405% |
| 2018-06-19 | 2.0000 | 2.0245 | 1.9100 | 1.9258 | -2.737% | 16,963 | +6.953% |
| 2018-06-18 | 1.9590 | 2.0200 | 1.9590 | 1.9800 | +2.062% | 2,002 | +4.025% |
| 2018-06-15 | 2.0000 | 2.0100 | 1.9400 | 1.9400 | -3.000% | 13,988 | +6.170% |
| 2018-06-14 | 2.0000 | 2.1500 | 1.9850 | 2.0000 | +3.189% | 109,032 | +2.985% |
| 2018-06-13 | 1.9300 | 1.9800 | 1.9300 | 1.9382 | +0.425% | 6,230 | +6.269% |
| 2018-06-12 | 1.9696 | 1.9799 | 1.9100 | 1.9300 | -1.087% | 9,345 | +6.720% |
| 2018-06-11 | 1.9600 | 1.9611 | 1.8900 | 1.9512 | -0.194% | 15,250 | +5.561% |
| 2018-06-08 | 2.0900 | 2.0900 | 1.9100 | 1.9550 | -6.459% | 130,249 | +5.355% |
| 2018-06-07 | 2.1010 | 2.2420 | 2.0900 | 2.0900 | -1.878% | 14,684 | -1.450% |
| 2018-06-06 | 2.0696 | 2.2867 | 2.0696 | 2.1300 | +1.865% | 68,296 | -3.300% |
| 2018-06-05 | 2.1000 | 2.1000 | 2.0702 | 2.0910 | +0.048% | 7,434 | -1.497% |
| 2018-06-04 | 2.0987 | 2.1148 | 2.0700 | 2.0900 | +0.971% | 8,664 | -1.450% |
| 2018-06-01 | 2.0472 | 2.0900 | 2.0472 | 2.0699 | -0.053% | 7,839 | -0.493% |
| 2018-05-31 | 2.1500 | 2.1500 | 2.0501 | 2.0710 | -0.909% | 5,270 | -0.546% |
| 2018-05-30 | 2.0900 | 2.1800 | 2.0900 | 2.0900 | -1.369% | 14,578 | -1.450% |
| 2018-05-29 | 2.1800 | 2.1800 | 2.0995 | 2.1190 | -0.935% | 16,336 | -2.798% |
| 2018-05-25 | 2.2000 | 2.2300 | 2.0401 | 2.1390 | +0.423% | 34,994 | -3.707% |
| 2018-05-24 | 2.2000 | 2.4300 | 1.9950 | 2.1300 | -4.054% | 162,290 | -3.300% |
| 2018-05-23 | 1.9702 | 2.2200 | 1.9600 | 2.2200 | +13.283% | 83,162 | -7.221% |
| 2018-05-22 | 1.9500 | 1.9602 | 1.9500 | 1.9597 | -0.066% | 5,208 | +5.103% |
| 2018-05-21 | 1.9700 | 1.9800 | 1.9500 | 1.9610 | -1.457% | 4,108 | +5.033% |
| 2018-05-18 | 1.9500 | 2.0000 | 1.9500 | 1.9900 | +0.505% | 4,915 | +3.503% |
| 2018-05-17 | 1.9200 | 2.0100 | 1.9200 | 1.9800 | +3.665% | 4,509 | +4.025% |
| 2018-05-16 | 1.9100 | 2.0010 | 1.9100 | 1.9100 | -1.036% | 4,358 | +7.838% |
| 2018-05-15 | 1.9500 | 1.9533 | 1.9210 | 1.9300 | -1.531% | 4,872 | +6.720% |
| 2018-05-14 | 1.9400 | 2.0300 | 1.9400 | 1.9600 | +0.343% | 10,548 | +5.087% |
| 2018-05-11 | 1.9600 | 1.9791 | 1.9533 | 1.9533 | -1.844% | 2,386 | +5.447% |
| 2018-05-10 | 1.9600 | 2.0000 | 1.9600 | 1.9900 | -0.500% | 10,971 | +3.503% |
| 2018-05-09 | 2.0000 | 2.0000 | 1.9549 | 2.0000 | -0.498% | 8,778 | +2.985% |
| 2018-05-08 | 2.0290 | 2.0300 | 1.9801 | 2.0100 | -0.985% | 3,592 | +2.473% |
| 2018-05-07 | 2.0100 | 2.0400 | 1.9840 | 2.0300 | +3.046% | 10,476 | +1.463% |
| 2018-05-04 | 1.8900 | 2.0000 | 1.8900 | 1.9700 | +3.684% | 20,450 | +4.553% |
| 2018-05-03 | 1.9100 | 1.9379 | 1.9000 | 1.9000 | -1.554% | 10,403 | +8.405% |
| 2018-05-02 | 1.9100 | 1.9300 | 1.9057 | 1.9300 | +1.579% | 8,587 | +6.720% |
| 2018-05-01 | 1.9100 | 1.9210 | 1.9000 | 1.9000 | -1.554% | 9,439 | +8.405% |
| 2018-04-30 | 1.9600 | 1.9600 | 1.9101 | 1.9300 | -3.500% | 11,621 | +6.720% |
| 2018-04-27 | 2.0100 | 2.0100 | 1.9210 | 2.0000 | 0.000% | 2,831 | +2.985% |
| 2018-04-26 | 1.9800 | 2.0000 | 1.9501 | 2.0000 | +2.041% | 8,087 | +2.985% |
| 2018-04-25 | 1.9300 | 1.9699 | 1.9300 | 1.9600 | -1.508% | 2,849 | +5.087% |
| 2018-04-24 | 1.9900 | 2.0890 | 1.9300 | 1.9900 | +1.531% | 11,675 | +3.503% |
| 2018-04-23 | 2.0800 | 2.0800 | 1.8900 | 1.9600 | -5.769% | 26,056 | +5.087% |
| 2018-04-20 | 2.0400 | 2.1500 | 1.9909 | 2.0800 | +0.648% | 22,052 | -0.976% |
| 2018-04-19 | 1.8500 | 2.0900 | 1.7801 | 2.0666 | +14.811% | 104,956 | -0.334% |
| 2018-04-18 | 1.8700 | 1.8700 | 1.7500 | 1.8000 | -4.255% | 49,115 | +14.428% |
| 2018-04-17 | 1.9095 | 1.9590 | 1.8000 | 1.8800 | -1.571% | 42,178 | +9.559% |
| 2018-04-16 | 1.9900 | 1.9900 | 1.9000 | 1.9100 | -3.972% | 34,347 | +7.838% |
| 2018-04-13 | 1.9300 | 1.9900 | 1.9000 | 1.9890 | +3.057% | 70,026 | +3.555% |
| 2018-04-12 | 1.9701 | 2.0000 | 1.9200 | 1.9300 | -2.030% | 23,918 | +6.720% |
| 2018-04-11 | 1.9800 | 1.9800 | 1.9600 | 1.9700 | -0.505% | 8,590 | +4.553% |
| 2018-04-10 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | -1.000% | 9,341 | +4.025% |
| 2018-04-09 | 1.9700 | 2.0220 | 1.9700 | 2.0000 | +0.503% | 13,306 | +2.985% |
| 2018-04-06 | 1.9700 | 2.0600 | 1.9700 | 1.9900 | -0.500% | 41,020 | +3.503% |
| 2018-04-05 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -1.103% | 20,019 | +2.985% |
| 2018-04-04 | 2.0200 | 2.1000 | 2.0200 | 2.0223 | -1.830% | 4,364 | +1.849% |
| 2018-04-03 | 2.0700 | 2.1000 | 1.9500 | 2.0600 | 0.000% | 20,461 | -0.015% |
| 2018-04-02 | 2.0900 | 2.1699 | 2.0600 | 2.0600 | -3.286% | 25,202 | -0.015% |
| 2018-03-29 | 2.0400 | 2.1800 | 2.0110 | 2.1300 | +4.412% | 36,344 | -3.300% |
| 2018-03-28 | 2.0800 | 2.0800 | 1.9500 | 2.0400 | -0.488% | 42,104 | +0.966% |
| 2018-03-27 | 2.1400 | 2.1400 | 2.0100 | 2.0500 | -2.844% | 29,905 | +0.473% |
| 2018-03-26 | 2.0800 | 2.1200 | 2.0100 | 2.1100 | +8.205% | 33,919 | -2.384% |
| 2018-03-23 | 2.0000 | 2.1559 | 1.8967 | 1.9500 | -12.556% | 96,568 | +5.626% |
| 2018-03-22 | 2.2500 | 2.3799 | 2.1600 | 2.2300 | -0.889% | 67,378 | -7.637% |
| 2018-03-21 | 2.2000 | 2.3400 | 2.2000 | 2.2500 | -2.597% | 37,108 | -8.458% |
| 2018-03-20 | 2.4400 | 2.4700 | 2.3100 | 2.3100 | +6.944% | 37,878 | -10.835% |
| 2018-03-19 | 2.6100 | 2.6300 | 2.1500 | 2.1600 | -18.398% | 69,109 | -4.644% |
| 2018-03-16 | 2.7100 | 2.7100 | 2.5700 | 2.6470 | +2.597% | 31,111 | -22.187% |
| 2018-03-15 | 2.6112 | 2.6790 | 2.5600 | 2.5800 | 0.000% | 9,965 | -20.167% |
| 2018-03-14 | 2.6400 | 2.7236 | 2.5800 | 2.5800 | -2.642% | 18,961 | -20.167% |
| 2018-03-13 | 2.6500 | 2.6600 | 2.6101 | 2.6500 | +0.379% | 4,939 | -22.275% |
| 2018-03-12 | 2.5800 | 2.6700 | 2.5800 | 2.6400 | +2.326% | 8,654 | -21.981% |
| 2018-03-09 | 2.5800 | 2.6250 | 2.5500 | 2.5800 | 0.000% | 12,337 | -20.167% |
| 2018-03-08 | 2.5700 | 2.5828 | 2.5000 | 2.5800 | +0.389% | 14,249 | -20.167% |
| 2018-03-07 | 2.5600 | 2.6390 | 2.5600 | 2.5700 | -2.570% | 13,599 | -19.856% |
| 2018-03-06 | 2.6170 | 2.6690 | 2.6100 | 2.6378 | +0.297% | 5,193 | -21.916% |
| 2018-03-05 | 2.6900 | 2.6900 | 2.5848 | 2.6300 | -2.230% | 6,050 | -21.684% |
| 2018-03-02 | 2.6037 | 2.6900 | 2.5840 | 2.6900 | +1.509% | 4,304 | -23.431% |
| 2018-03-01 | 2.5501 | 2.6552 | 2.5500 | 2.6500 | -0.749% | 8,216 | -22.275% |
| 2018-02-28 | 2.6900 | 2.6900 | 2.5939 | 2.6700 | +1.521% | 7,136 | -22.858% |
| 2018-02-27 | 2.7600 | 2.7600 | 2.5900 | 2.6300 | -5.396% | 9,478 | -21.684% |
| 2018-02-26 | 2.7300 | 2.7800 | 2.6700 | 2.7800 | +3.538% | 6,417 | -25.910% |
| 2018-02-23 | 2.7200 | 2.7947 | 2.6800 | 2.6850 | -2.364% | 11,018 | -23.289% |
| 2018-02-22 | 2.7000 | 2.7700 | 2.6900 | 2.7500 | -1.786% | 7,352 | -25.102% |
| 2018-02-21 | 2.8000 | 2.8300 | 2.6701 | 2.8000 | -0.356% | 4,295 | -26.439% |
| 2018-02-20 | 2.8900 | 2.8900 | 2.8000 | 2.8100 | -2.414% | 7,822 | -26.701% |
| 2018-02-16 | 2.9000 | 3.0050 | 2.8500 | 2.8795 | -0.363% | 14,508 | -28.470% |
| 2018-02-15 | 2.9000 | 3.0000 | 2.7000 | 2.8900 | +5.091% | 34,476 | -28.730% |
| 2018-02-14 | 2.7700 | 2.8000 | 2.7310 | 2.7500 | +0.733% | 16,263 | -25.102% |
| 2018-02-13 | 2.7400 | 2.7400 | 2.6610 | 2.7300 | +1.111% | 8,069 | -24.553% |
| 2018-02-12 | 2.6000 | 2.7038 | 2.5652 | 2.7000 | +6.719% | 8,696 | -23.715% |
| 2018-02-09 | 2.6200 | 2.7500 | 2.5060 | 2.5300 | -0.784% | 14,614 | -18.589% |
| 2018-02-08 | 2.7200 | 2.7200 | 2.5153 | 2.5500 | -4.494% | 14,510 | -19.227% |
| 2018-02-07 | 2.5000 | 2.7400 | 2.4559 | 2.6700 | +7.229% | 24,608 | -22.858% |
| 2018-02-06 | 2.5000 | 2.5700 | 2.4000 | 2.4900 | -2.353% | 34,416 | -17.281% |
| 2018-02-05 | 2.6000 | 2.6794 | 2.5001 | 2.5500 | -4.494% | 40,077 | -19.227% |
| 2018-02-02 | 2.6000 | 2.6800 | 2.6000 | 2.6700 | +2.299% | 32,740 | -22.858% |
| 2018-02-01 | 2.6493 | 2.7000 | 2.6000 | 2.6100 | +0.385% | 9,158 | -21.084% |
| 2018-01-31 | 2.6957 | 2.6957 | 2.5800 | 2.6000 | -4.412% | 27,233 | -20.781% |
| 2018-01-30 | 2.7500 | 2.7700 | 2.6500 | 2.7200 | -1.805% | 26,888 | -24.276% |
| 2018-01-29 | 2.7300 | 2.8100 | 2.7200 | 2.7700 | -0.360% | 36,582 | -25.643% |
| 2018-01-26 | 2.8500 | 2.8500 | 2.7600 | 2.7800 | -2.456% | 29,530 | -25.910% |
| 2018-01-25 | 2.7200 | 2.9000 | 2.7000 | 2.8500 | +2.888% | 163,728 | -27.730% |
| 2018-01-24 | 2.8800 | 2.8800 | 2.6900 | 2.7700 | -0.360% | 64,233 | -25.643% |
| 2018-01-23 | 2.9400 | 2.9400 | 2.7700 | 2.7800 | -3.806% | 72,453 | -25.910% |
| 2018-01-22 | 2.9200 | 3.0300 | 2.8500 | 2.8900 | 0.000% | 130,804 | -28.730% |
| 2018-01-19 | 2.9300 | 2.9300 | 2.7900 | 2.8900 | +1.049% | 42,736 | -28.730% |
| 2018-01-18 | 2.9600 | 2.9600 | 2.8200 | 2.8600 | -1.038% | 19,931 | -27.983% |
| 2018-01-17 | 2.8600 | 3.0000 | 2.8600 | 2.8900 | +0.347% | 67,509 | -28.730% |
| 2018-01-16 | 2.9600 | 3.1042 | 2.8596 | 2.8800 | -3.388% | 28,984 | -28.483% |
| 2018-01-12 | 3.0600 | 3.0600 | 2.9401 | 2.9810 | -1.291% | 20,285 | -30.906% |
| 2018-01-11 | 2.8700 | 3.0900 | 2.8600 | 3.0200 | +5.226% | 76,595 | -31.798% |
| 2018-01-10 | 2.8200 | 2.9790 | 2.8200 | 2.8700 | -0.692% | 39,475 | -28.233% |
| 2018-01-09 | 3.0400 | 3.0600 | 2.8643 | 2.8900 | -7.372% | 102,442 | -28.730% |
| 2018-01-08 | 3.2500 | 3.2500 | 3.0500 | 3.1200 | -4.000% | 43,268 | -33.984% |
| 2018-01-05 | 3.1500 | 3.2800 | 3.1500 | 3.2500 | +2.524% | 20,377 | -36.625% |
| 2018-01-04 | 3.1800 | 3.2026 | 3.1400 | 3.1700 | -1.553% | 15,218 | -35.025% |
| 2018-01-03 | 3.2000 | 3.2500 | 3.1888 | 3.2200 | -0.923% | 9,450 | -36.034% |
| 2018-01-02 | 3.1200 | 3.2500 | 3.1200 | 3.2500 | +4.167% | 8,928 | -36.625% |
| 2017-12-29 | 3.1500 | 3.2000 | 3.1101 | 3.1200 | -1.266% | 41,717 | -33.984% |
| 2017-12-28 | 3.2000 | 3.2400 | 3.1500 | 3.1600 | -2.469% | 26,540 | -34.820% |
| 2017-12-27 | 3.1900 | 3.2500 | 3.1900 | 3.2400 | +1.250% | 7,043 | -36.429% |
| 2017-12-26 | 3.1900 | 3.2800 | 3.1600 | 3.2000 | -1.538% | 14,635 | -35.634% |
| 2017-12-22 | 3.2300 | 3.3100 | 3.1510 | 3.2500 | +0.932% | 15,695 | -36.625% |
| 2017-12-21 | 3.2300 | 3.3000 | 3.1500 | 3.2200 | -0.310% | 31,683 | -36.034% |
| 2017-12-20 | 3.5600 | 3.5700 | 3.1200 | 3.2300 | -8.499% | 108,717 | -36.232% |
| 2017-12-19 | 3.4400 | 3.6000 | 3.4381 | 3.5300 | -1.944% | 51,321 | -41.652% |
| 2017-12-18 | 3.2700 | 3.7900 | 3.2317 | 3.6000 | +9.091% | 241,091 | -42.786% |
| 2017-12-15 | 3.2300 | 3.3800 | 3.2071 | 3.3000 | +3.448% | 39,108 | -37.585% |
| 2017-12-14 | 3.2400 | 3.2700 | 3.1500 | 3.1900 | 0.000% | 16,163 | -35.433% |
| 2017-12-13 | 3.1500 | 3.3090 | 3.1500 | 3.1900 | +0.631% | 15,237 | -35.433% |
| 2017-12-12 | 3.3500 | 3.4325 | 3.1165 | 3.1700 | -6.446% | 28,120 | -35.025% |
| 2017-12-11 | 3.4384 | 3.4390 | 3.2901 | 3.3884 | +1.279% | 31,605 | -39.213% |
| 2017-12-08 | 3.1600 | 3.4900 | 3.1600 | 3.3456 | +8.623% | 99,387 | -38.436% |
| 2017-12-07 | 3.0900 | 3.1200 | 3.0100 | 3.0800 | -0.965% | 30,848 | -33.127% |
| 2017-12-06 | 3.1200 | 3.1600 | 3.0800 | 3.1100 | -1.582% | 18,179 | -33.772% |
| 2017-12-05 | 3.1800 | 3.1800 | 3.1210 | 3.1600 | +0.317% | 19,556 | -34.820% |
| 2017-12-04 | 3.2100 | 3.2634 | 3.1000 | 3.1500 | -1.006% | 20,284 | -34.613% |
| 2017-12-01 | 3.2300 | 3.3230 | 3.1366 | 3.1820 | -2.691% | 22,797 | -35.270% |
| 2017-11-30 | 3.1100 | 3.3500 | 3.1100 | 3.2700 | +4.473% | 20,304 | -37.012% |
| 2017-11-29 | 3.2000 | 3.3100 | 3.1120 | 3.1300 | -3.096% | 30,755 | -34.195% |
| 2017-11-28 | 3.3000 | 3.4500 | 3.1246 | 3.2300 | -1.344% | 59,001 | -36.232% |
| 2017-11-27 | 3.2200 | 3.2900 | 3.1450 | 3.2740 | +1.049% | 43,546 | -37.089% |
| 2017-11-24 | 3.2900 | 3.3000 | 3.2100 | 3.2400 | +1.567% | 10,741 | -36.429% |
| 2017-11-22 | 3.3800 | 3.4225 | 3.1623 | 3.1900 | -6.725% | 27,363 | -35.433% |
| 2017-11-21 | 3.4600 | 3.4600 | 3.3865 | 3.4200 | -1.156% | 12,049 | -39.775% |
| 2017-11-20 | 3.4500 | 3.5900 | 3.4180 | 3.4600 | +2.065% | 25,749 | -40.471% |
| 2017-11-17 | 3.4500 | 3.5000 | 3.2910 | 3.3900 | -1.739% | 56,602 | -39.242% |
| 2017-11-16 | 3.3400 | 3.7200 | 3.1348 | 3.4500 | +6.154% | 280,576 | -40.299% |
| 2017-11-15 | 3.1800 | 3.3500 | 3.1800 | 3.2500 | +1.246% | 12,292 | -36.625% |
| 2017-11-14 | 3.2300 | 3.2600 | 3.1900 | 3.2100 | +0.312% | 16,845 | -35.835% |
| 2017-11-13 | 3.2900 | 3.2900 | 3.1700 | 3.2000 | -1.235% | 19,904 | -35.634% |
| 2017-11-10 | 3.2875 | 3.3300 | 3.2316 | 3.2400 | +1.250% | 30,135 | -36.429% |
| 2017-11-09 | 3.1900 | 3.2983 | 3.1775 | 3.2000 | -0.929% | 25,799 | -35.634% |
| 2017-11-08 | 3.2900 | 3.2900 | 3.1800 | 3.2300 | -1.223% | 20,874 | -36.232% |
| 2017-11-07 | 3.4500 | 3.4500 | 3.2500 | 3.2700 | -4.942% | 40,866 | -37.012% |
| 2017-11-06 | 3.3900 | 3.4500 | 3.3500 | 3.4400 | +2.687% | 23,981 | -40.125% |
| 2017-11-03 | 3.3100 | 3.3800 | 3.2765 | 3.3500 | +2.761% | 37,873 | -38.516% |
| 2017-11-02 | 3.1600 | 3.4700 | 3.1500 | 3.2600 | +3.492% | 77,966 | -36.819% |
| 2017-11-01 | 3.1000 | 3.1900 | 3.0100 | 3.1500 | +2.941% | 61,138 | -34.613% |
| 2017-10-31 | 3.1490 | 3.1600 | 3.0200 | 3.0600 | -2.548% | 41,819 | -32.690% |
| 2017-10-30 | 3.3400 | 3.3400 | 3.0300 | 3.1400 | -2.786% | 29,640 | -34.404% |
| 2017-10-27 | 3.1300 | 3.3000 | 3.1300 | 3.2300 | +2.540% | 36,604 | -36.232% |
| 2017-10-26 | 3.2000 | 3.2172 | 3.0000 | 3.1500 | +5.000% | 32,686 | -34.613% |
| 2017-10-25 | 3.3600 | 3.3600 | 3.0000 | 3.0000 | -9.910% | 131,679 | -31.343% |
| 2017-10-24 | 3.5500 | 3.5500 | 3.2500 | 3.3300 | -4.857% | 108,792 | -38.147% |
| 2017-10-23 | 3.5300 | 3.7900 | 3.3710 | 3.5000 | +1.744% | 183,811 | -41.151% |
| 2017-10-20 | 3.2500 | 3.5550 | 3.1100 | 3.4400 | +5.846% | 555,616 | -40.125% |
| 2017-10-19 | 2.5600 | 3.6000 | 2.5500 | 3.2500 | +24.521% | 1,061,606 | -36.625% |
| 2017-10-18 | 2.6400 | 2.6744 | 2.5561 | 2.6100 | -2.247% | 15,577 | -21.084% |
| 2017-10-17 | 2.6100 | 2.6700 | 2.5600 | 2.6700 | +2.299% | 12,483 | -22.858% |
| 2017-10-16 | 2.6200 | 2.7200 | 2.5200 | 2.6100 | -0.760% | 21,524 | -21.084% |
| 2017-10-13 | 2.7000 | 2.7000 | 2.6100 | 2.6300 | -3.309% | 7,662 | -21.684% |
| 2017-10-12 | 2.7212 | 2.7300 | 2.6605 | 2.7200 | 0.000% | 8,624 | -24.276% |