POLEW
Andretti Acquisition Corp. II Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
POLEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1128 | 0.1128 | 0.1099 | 0.1099 | -0.182% | 1,531 | 0.000% |
| 2026-09-28 | 0.1209 | 0.1209 | 0.1101 | 0.1101 | -8.326% | 899 | -0.182% |
| 2026-09-24 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -4.455% | 538 | -8.493% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1257 | 0.1257 | -10.150% | 10,387 | -12.570% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1399 | 0.1399 | -0.143% | 20,540 | -21.444% |
| 2026-09-10 | 0.1401 | 0.1449 | 0.1400 | 0.1401 | +0.071% | 8,168 | -21.556% |
| 2026-09-02 | 0.1401 | 0.1401 | 0.1400 | 0.1400 | 0.000% | 1,281 | -21.500% |
| 2026-09-01 | 0.1301 | 0.1400 | 0.1301 | 0.1400 | +0.071% | 1,844 | -21.500% |
| 2026-08-31 | 0.1299 | 0.1399 | 0.1299 | 0.1399 | +27.066% | 1,584 | -21.444% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1100 | 0.1101 | -15.242% | 1,940 | -0.182% |
| 2026-08-26 | 0.1299 | 0.1299 | 0.1117 | 0.1299 | +8.250% | 1,941 | -15.396% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -2.834% | 1,364 | -8.417% |
| 2026-08-21 | 0.1400 | 0.1420 | 0.1235 | 0.1235 | -5.073% | 28,430 | -11.012% |
| 2026-08-20 | 0.1301 | 0.1400 | 0.1301 | 0.1301 | +0.077% | 1,265 | -15.527% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 22,292 | -15.462% |
| 2026-08-18 | 0.1800 | 0.2300 | 0.1600 | 0.1600 | -15.789% | 20,248 | -31.313% |
| 2026-08-14 | 0.2350 | 0.2350 | 0.1800 | 0.1900 | -17.392% | 1,894 | -42.158% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +15.000% | 12,825 | -52.217% |
| 2026-08-12 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +42.857% | 9,416 | -45.050% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | -17.720% | 3,582 | -21.500% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1701 | 0.1701 | -10.494% | 25,334 | -35.410% |
| 2026-08-04 | 0.2100 | 0.2150 | 0.1900 | 0.1901 | -13.591% | 4,314 | -42.188% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1,517 | -50.045% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 23,179 | -47.667% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.2054 | 0.2100 | 0.000% | 34,232 | -47.667% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 15,018 | -47.667% |
| 2026-07-17 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 4,280 | -52.217% |
| 2026-07-15 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 9,841 | -56.040% |
| 2026-07-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 219 | -52.217% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,011 | -50.045% |
| 2026-07-06 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +4.762% | 48,539 | -50.045% |
| 2026-06-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,026 | -47.667% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1,050 | -47.667% |
| 2026-06-25 | 0.1901 | 0.1902 | 0.1700 | 0.1700 | -15.000% | 11,006 | -35.353% |
| 2026-06-24 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 2,737 | -45.050% |
| 2026-06-17 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.000% | 2,197 | -52.217% |
| 2026-06-16 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.000% | 76,897 | -52.217% |
| 2026-06-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +0.043% | 4,379 | -52.217% |
| 2026-06-12 | 0.2300 | 0.2300 | 0.2299 | 0.2299 | -2.170% | 77,473 | -52.197% |
| 2026-06-11 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -2.083% | 207 | -53.234% |
| 2026-06-10 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | -4.000% | 1,120 | -54.208% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | -56.040% |
| 2026-06-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 105 | -56.040% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -1.961% | 15,064 | -56.040% |
| 2026-05-27 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | +10.869% | 31,339 | -56.902% |
| 2026-05-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -0.086% | 205 | -52.218% |
| 2026-05-18 | 0.2398 | 0.2398 | 0.2300 | 0.2302 | -4.083% | 1,676 | -52.259% |
| 2026-05-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 120 | -54.208% |
| 2026-05-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1,711 | -54.208% |
| 2026-05-11 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | +8.696% | 3,898 | -56.040% |
| 2026-05-08 | 0.2100 | 0.2600 | 0.2099 | 0.2300 | +27.778% | 71,898 | -52.217% |
| 2026-05-06 | 0.1590 | 0.1800 | 0.1590 | 0.1800 | +28.571% | 5,174 | -38.944% |
| 2026-05-05 | 0.1399 | 0.1400 | 0.1399 | 0.1400 | +0.215% | 3,014 | -21.500% |
| 2026-05-04 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +16.417% | 1,000 | -21.331% |
| 2026-05-01 | 0.1202 | 0.1210 | 0.1200 | 0.1200 | -0.083% | 41,809 | -8.417% |
| 2026-04-30 | 0.1500 | 0.2100 | 0.1201 | 0.1201 | +9.182% | 4,500 | -8.493% |
| 2026-04-29 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | -8.333% | 4,701 | -0.091% |
| 2026-04-28 | 0.1199 | 0.1200 | 0.1101 | 0.1200 | +1.523% | 22,491 | -8.417% |
| 2026-04-27 | 0.1181 | 0.1200 | 0.1181 | 0.1182 | -15.505% | 16,972 | -7.022% |
| 2026-04-24 | 0.1303 | 0.1399 | 0.1302 | 0.1399 | +7.442% | 2,945 | -21.438% |
| 2026-04-23 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -7.000% | 105 | -15.591% |
| 2026-04-22 | 0.1302 | 0.1400 | 0.1302 | 0.1400 | +7.610% | 308 | -21.500% |
| 2026-04-21 | 0.1300 | 0.1499 | 0.1300 | 0.1301 | 0.000% | 2,768 | -15.527% |
| 2026-04-17 | 0.1401 | 0.1406 | 0.1300 | 0.1301 | -34.623% | 62,308 | -15.527% |
| 2026-04-14 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | +24.375% | 200 | -44.774% |
| 2026-04-10 | 0.2303 | 0.2303 | 0.1400 | 0.1600 | -11.111% | 2,111 | -31.313% |
| 2026-04-09 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +50.000% | 13,261 | -38.944% |
| 2026-04-08 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | +8.794% | 15,014 | -8.417% |
| 2026-03-30 | 0.1400 | 0.1400 | 0.1103 | 0.1103 | -21.214% | 1,425 | -0.363% |
| 2026-03-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 100 | -21.500% |
| 2026-03-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +6.464% | 139 | -21.500% |
| 2026-03-25 | 0.1011 | 0.1357 | 0.1003 | 0.1315 | +7.787% | 33,272 | -16.426% |
| 2026-03-23 | 0.1111 | 0.1220 | 0.1111 | 0.1220 | +20.673% | 1,089 | -9.918% |
| 2026-03-20 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.000% | 574 | +8.704% |
| 2026-03-19 | 0.1011 | 0.1012 | 0.1011 | 0.1011 | -0.099% | 1,710 | +8.704% |
| 2026-03-17 | 0.1082 | 0.1400 | 0.1011 | 0.1012 | -8.911% | 27,474 | +8.597% |
| 2026-03-11 | 0.1305 | 0.1305 | 0.1110 | 0.1111 | 0.000% | 17,995 | -1.080% |
| 2026-03-10 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -12.536% | 601 | -1.080% |
| 2026-03-06 | 0.1355 | 0.1355 | 0.1111 | 0.1270 | +15.371% | 10,002 | -13.481% |
| 2026-03-05 | 0.1100 | 0.1478 | 0.1012 | 0.1101 | -0.407% | 102,316 | -0.182% |
| 2026-03-04 | 0.1200 | 0.1200 | 0.1011 | 0.1105 | -8.636% | 29,501 | -0.588% |
| 2026-03-03 | 0.1500 | 0.1500 | 0.1210 | 0.1210 | -13.075% | 13,622 | -9.174% |
| 2026-02-26 | 0.1252 | 0.1500 | 0.1252 | 0.1392 | -21.533% | 11,893 | -21.049% |
| 2026-02-25 | 0.1800 | 0.1800 | 0.0881 | 0.1774 | +1.371% | 30,816 | -38.050% |
| 2026-02-23 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 1,226 | -37.200% |
| 2026-02-19 | 0.1601 | 0.1800 | 0.1601 | 0.1800 | -14.286% | 7,245 | -38.944% |
| 2026-02-18 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +4.948% | 2,472 | -47.667% |
| 2026-02-13 | 0.2101 | 0.2300 | 0.2000 | 0.2001 | -0.349% | 5,786 | -45.077% |
| 2026-02-12 | 0.2160 | 0.2160 | 0.2002 | 0.2008 | -8.706% | 13,660 | -45.269% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2101 | 0.2199 | -12.020% | 18,352 | -50.034% |
| 2026-02-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | -56.040% |
| 2026-02-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1,422 | -56.040% |
| 2026-02-05 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 30,923 | -57.731% |
| 2026-02-04 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.698% | 1,475 | -60.750% |
| 2026-02-03 | 0.3000 | 0.3350 | 0.3000 | 0.3001 | +0.033% | 12,750 | -63.379% |
| 2026-02-02 | 0.3000 | 0.3700 | 0.3000 | 0.3000 | 0.000% | 18,770 | -63.367% |
| 2026-01-28 | 0.3322 | 0.3322 | 0.3000 | 0.3000 | -0.003% | 200 | -63.367% |
| 2026-01-22 | 0.3157 | 0.3600 | 0.3000 | 0.3000 | +0.003% | 1,606 | -63.368% |
| 2026-01-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 269 | -63.367% |
| 2026-01-20 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | +4.762% | 1,259 | -66.697% |
| 2026-01-16 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | +8.621% | 479 | -65.111% |
| 2026-01-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 105 | -62.103% |
| 2026-01-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 257 | -62.103% |
| 2026-01-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 110 | -62.103% |
| 2026-01-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 12,159 | -62.103% |
| 2026-01-08 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +1.892% | 3,196 | -60.750% |
| 2026-01-06 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | +1.778% | 115 | -60.007% |
| 2026-01-05 | 0.2701 | 0.2778 | 0.2700 | 0.2700 | 0.000% | 11,205 | -59.296% |
| 2026-01-02 | 0.2792 | 0.2792 | 0.2700 | 0.2700 | -6.445% | 1,566 | -59.296% |
| 2025-12-31 | 0.2711 | 0.2886 | 0.2711 | 0.2886 | -0.483% | 472 | -61.920% |
| 2025-12-30 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 778 | -62.103% |
| 2025-12-29 | 0.2701 | 0.2702 | 0.2700 | 0.2700 | -5.842% | 3,214 | -59.296% |
| 2025-12-26 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | +2.412% | 196 | -61.674% |
| 2025-12-18 | 0.3000 | 0.3002 | 0.2800 | 0.2800 | -6.667% | 116,111 | -60.750% |
| 2025-12-16 | 0.3000 | 0.3082 | 0.3000 | 0.3000 | 0.000% | 95,850 | -63.367% |
| 2025-12-15 | 0.3023 | 0.3023 | 0.3000 | 0.3000 | 0.000% | 742 | -63.367% |
| 2025-12-12 | 0.3155 | 0.3155 | 0.3000 | 0.3000 | -9.091% | 9,020 | -63.367% |
| 2025-12-11 | 0.3150 | 0.3300 | 0.3000 | 0.3300 | +9.927% | 3,052 | -66.697% |
| 2025-12-10 | 0.3000 | 0.3002 | 0.3000 | 0.3002 | +0.033% | 15,000 | -63.391% |
| 2025-12-09 | 0.3107 | 0.3150 | 0.3000 | 0.3001 | -3.194% | 11,017 | -63.379% |
| 2025-12-08 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 314,736 | -64.548% |
| 2025-12-05 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +9.890% | 176,514 | -63.367% |
| 2025-12-04 | 0.3110 | 0.3110 | 0.2500 | 0.2730 | -22.000% | 24,604 | -59.744% |
| 2025-12-03 | 0.3700 | 0.4000 | 0.3400 | 0.3500 | +16.667% | 1,102,068 | -68.600% |
| 2025-11-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 138 | -63.367% |
| 2025-11-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 974 | -63.367% |
| 2025-11-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.033% | 4,920 | -63.367% |
| 2025-11-20 | 0.3000 | 0.3002 | 0.3000 | 0.3001 | +1.385% | 21,183 | -63.379% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.2960 | 0.2960 | +9.609% | 6,000 | -62.872% |
| 2025-11-18 | 0.3150 | 0.3150 | 0.2700 | 0.2701 | -9.983% | 12,602 | -59.304% |
| 2025-11-17 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | +7.143% | 31,210 | -63.367% |
| 2025-11-13 | 0.2805 | 0.2805 | 0.2750 | 0.2800 | +3.704% | 4,100 | -60.750% |
| 2025-11-12 | 0.3001 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 8,367 | -59.296% |
| 2025-11-07 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 0.000% | 11,100 | -63.367% |
| 2025-11-05 | 0.3000 | 0.3071 | 0.2887 | 0.3000 | 0.000% | 18,477 | -63.367% |
| 2025-11-04 | 0.3004 | 0.3004 | 0.2760 | 0.3000 | -1.736% | 2,416 | -63.367% |
| 2025-11-03 | 0.3000 | 0.3241 | 0.3000 | 0.3053 | +1.767% | 2,470 | -64.003% |
| 2025-10-31 | 0.2850 | 0.3200 | 0.2800 | 0.3000 | +11.111% | 160,821 | -63.367% |
| 2025-10-30 | 0.3000 | 0.3001 | 0.2700 | 0.2700 | -10.000% | 299,762 | -59.296% |
| 2025-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4,053 | -63.367% |
| 2025-10-27 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 0.000% | 1,833 | -63.367% |
| 2025-10-24 | 0.3001 | 0.3495 | 0.2700 | 0.3000 | -9.088% | 15,651 | -63.367% |
| 2025-10-23 | 0.2801 | 0.3300 | 0.2700 | 0.3300 | +8.549% | 17,752 | -66.696% |
| 2025-10-22 | 0.3007 | 0.3040 | 0.3007 | 0.3040 | -3.492% | 4,316 | -63.849% |
| 2025-10-21 | 0.3729 | 0.3729 | 0.3150 | 0.3150 | -12.500% | 508 | -65.111% |
| 2025-10-20 | 0.3021 | 0.3674 | 0.3021 | 0.3600 | +19.205% | 39,911 | -69.472% |
| 2025-10-17 | 0.3312 | 0.3312 | 0.3020 | 0.3020 | -23.112% | 2,509 | -63.609% |
| 2025-10-15 | 0.4678 | 0.4678 | 0.3400 | 0.3928 | +18.271% | 62,607 | -72.020% |
| 2025-10-14 | 0.2500 | 0.3376 | 0.2500 | 0.3321 | +38.145% | 52,231 | -66.908% |
| 2025-10-13 | 0.2500 | 0.2500 | 0.2404 | 0.2404 | -5.725% | 1,580 | -54.285% |
| 2025-10-10 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -3.846% | 7,222 | -56.902% |
| 2025-10-09 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | +2.000% | 190 | -58.560% |
| 2025-10-08 | 0.2496 | 0.2600 | 0.2496 | 0.2600 | +4.125% | 4,973 | -57.731% |
| 2025-10-07 | 0.2397 | 0.2497 | 0.2397 | 0.2497 | +8.660% | 471 | -55.987% |
| 2025-10-06 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | -8.006% | 490 | -52.176% |
| 2025-10-03 | 0.2441 | 0.2499 | 0.2431 | 0.2498 | +3.223% | 1,202 | -56.005% |
| 2025-10-02 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | +27.368% | 225 | -54.587% |
| 2025-10-01 | 0.2000 | 0.2040 | 0.1900 | 0.1900 | -5.000% | 30,832 | -42.158% |
| 2025-09-30 | 0.2500 | 0.2501 | 0.2000 | 0.2000 | -16.667% | 25,653 | -45.050% |
| 2025-09-26 | 0.2400 | 0.2471 | 0.2127 | 0.2400 | -7.692% | 3,135 | -54.208% |
| 2025-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 500 | -57.731% |
| 2025-09-24 | 0.2502 | 0.2700 | 0.2501 | 0.2700 | +3.886% | 40,727 | -59.296% |
| 2025-09-23 | 0.2500 | 0.2599 | 0.2500 | 0.2599 | -0.038% | 23,489 | -57.715% |
| 2025-09-22 | 0.2502 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 131,567 | -57.731% |
| 2025-09-19 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 17,938 | -56.040% |
| 2025-09-18 | 0.2022 | 0.2500 | 0.2022 | 0.2500 | +13.662% | 17,527 | -56.040% |
| 2025-09-17 | 0.2151 | 0.2200 | 0.2151 | 0.2200 | -10.843% | 337,897 | -50.034% |
| 2025-09-16 | 0.2100 | 0.2497 | 0.2100 | 0.2467 | +17.476% | 37,831 | -55.452% |
| 2025-09-15 | 0.1951 | 0.2100 | 0.1951 | 0.2100 | 0.000% | 34,567 | -47.667% |
| 2025-09-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.377% | 506 | -47.667% |
| 2025-09-11 | 0.2182 | 0.2292 | 0.1767 | 0.2292 | +3.946% | 10,423 | -52.051% |
| 2025-09-08 | 0.1985 | 0.2205 | 0.1985 | 0.2205 | +29.553% | 664 | -50.159% |
| 2025-09-05 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | +9.103% | 729 | -35.429% |
| 2025-09-03 | 0.1877 | 0.2340 | 0.1506 | 0.1560 | -22.000% | 15,349 | -29.551% |
| 2025-08-28 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 15,291 | -45.050% |
| 2025-08-25 | 0.1620 | 0.2400 | 0.1620 | 0.2400 | 0.000% | 463 | -54.208% |
| 2025-08-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.066% | 16 | -54.208% |
| 2025-08-18 | 0.2500 | 0.2500 | 0.2020 | 0.2200 | +17.048% | 573 | -50.057% |
| 2025-08-15 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -6.000% | 290 | -41.543% |
| 2025-08-14 | 0.2443 | 0.2690 | 0.2000 | 0.2000 | +1.266% | 3,340 | -45.050% |
| 2025-08-13 | 0.1891 | 0.2000 | 0.1675 | 0.1975 | -1.151% | 24,967 | -44.354% |
| 2025-08-12 | 0.1999 | 0.1999 | 0.1527 | 0.1998 | -0.399% | 1,136 | -44.995% |
| 2025-08-11 | 0.2011 | 0.2011 | 0.2006 | 0.2006 | -8.881% | 856 | -45.214% |
| 2025-08-08 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | +0.001% | 193 | -50.080% |
| 2025-08-07 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -8.195% | 190 | -50.079% |
| 2025-08-04 | 0.2300 | 0.2398 | 0.2300 | 0.2398 | +19.900% | 621 | -54.170% |
| 2025-07-31 | 0.2299 | 0.2299 | 0.2000 | 0.2000 | -4.762% | 2,520 | -45.050% |
| 2025-07-30 | 0.2102 | 0.2102 | 0.2100 | 0.2100 | -11.205% | 4,626 | -47.667% |
| 2025-07-28 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | -0.127% | 360 | -53.531% |
| 2025-07-25 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | -1.292% | 499 | -53.590% |
| 2025-07-24 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +5.823% | 510 | -54.189% |
| 2025-07-23 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +7.901% | 292 | -51.522% |
| 2025-07-22 | 0.2305 | 0.2305 | 0.2101 | 0.2101 | -4.500% | 400 | -47.692% |
| 2025-07-21 | 0.2055 | 0.2200 | 0.2055 | 0.2200 | +6.075% | 1,469 | -50.045% |
| 2025-07-18 | 0.2189 | 0.2189 | 0.1941 | 0.2074 | +6.852% | 1,014 | -47.011% |
| 2025-07-16 | 0.2009 | 0.2009 | 0.1941 | 0.1941 | 0.000% | 206 | -43.380% |
| 2025-07-10 | 0.2500 | 0.2500 | 0.1941 | 0.1941 | -2.999% | 30,921 | -43.380% |
| 2025-07-09 | 0.2001 | 0.2001 | 0.2000 | 0.2001 | -13.861% | 400 | -45.077% |
| 2025-07-08 | 0.1900 | 0.2323 | 0.1900 | 0.2323 | -6.669% | 345 | -52.690% |
| 2025-07-07 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | +30.451% | 246 | -55.846% |
| 2025-07-03 | 0.2470 | 0.2470 | 0.1908 | 0.1908 | -17.061% | 1,043 | -42.400% |
| 2025-07-02 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +15.024% | 355 | -52.228% |
| 2025-07-01 | 0.2700 | 0.2700 | 0.1731 | 0.2000 | 0.000% | 8,938 | -45.050% |
| 2025-06-30 | 0.1870 | 0.2292 | 0.1870 | 0.2000 | -23.077% | 1,781 | -45.050% |
| 2025-06-27 | 0.2396 | 0.2600 | 0.1312 | 0.2600 | +8.333% | 863 | -57.731% |
| 2025-06-26 | 0.2400 | 0.2400 | 0.2399 | 0.2400 | +0.125% | 1,026 | -54.208% |
| 2025-06-25 | 0.2252 | 0.2397 | 0.1682 | 0.2397 | -0.581% | 2,570 | -54.151% |
| 2025-06-24 | 0.1952 | 0.2411 | 0.1952 | 0.2411 | +1.048% | 1,671 | -54.417% |
| 2025-06-23 | 0.2390 | 0.2390 | 0.2299 | 0.2386 | +18.588% | 2,461 | -53.940% |
| 2025-06-20 | 0.1927 | 0.2413 | 0.1927 | 0.2012 | +4.465% | 1,093 | -45.378% |
| 2025-06-18 | 0.2000 | 0.3140 | 0.1926 | 0.1926 | -8.286% | 6,888 | -42.939% |
| 2025-06-16 | 0.1899 | 0.2963 | 0.1801 | 0.2100 | -5.405% | 8,998 | -47.667% |
| 2025-06-13 | 0.3000 | 0.3117 | 0.2152 | 0.2220 | -33.011% | 20,512 | -50.495% |
| 2025-06-12 | 0.2700 | 0.3800 | 0.2700 | 0.3314 | +27.462% | 1,111 | -66.838% |
| 2025-06-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -4.903% | 16 | -57.731% |
| 2025-06-09 | 0.2390 | 0.2734 | 0.2390 | 0.2734 | -8.865% | 15,027 | -59.803% |
| 2025-06-05 | 0.3180 | 0.3180 | 0.3000 | 0.3000 | +18.064% | 605 | -63.367% |
| 2025-06-04 | 0.1955 | 0.2541 | 0.1955 | 0.2541 | +31.409% | 2,518 | -56.749% |
| 2025-06-03 | 0.1953 | 0.1953 | 0.1907 | 0.1934 | +4.466% | 2,254 | -43.165% |
| 2025-06-02 | 0.1869 | 0.1954 | 0.1836 | 0.1851 | +2.209% | 183,350 | -40.627% |
| 2025-05-30 | 0.1801 | 0.1955 | 0.1680 | 0.1811 | +0.611% | 19,277 | -39.315% |
| 2025-05-29 | 0.1898 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 6,402 | -38.944% |
| 2025-05-28 | 0.1900 | 0.1900 | 0.1801 | 0.1900 | +5.556% | 20,755 | -42.158% |
| 2025-05-27 | 0.1957 | 0.1957 | 0.1751 | 0.1800 | +1.067% | 30,200 | -38.944% |
| 2025-05-23 | 0.2000 | 0.2851 | 0.1781 | 0.1781 | +4.243% | 4,262 | -38.293% |
| 2025-05-22 | 0.2000 | 0.2000 | 0.1706 | 0.1709 | -10.078% | 18,000 | -35.675% |
| 2025-05-21 | 0.2100 | 0.2100 | 0.1683 | 0.1900 | -9.524% | 30,199 | -42.158% |
| 2025-05-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 110,000 | -47.667% |
| 2025-05-19 | 0.2220 | 0.2500 | 0.2100 | 0.2300 | +9.524% | 3,069 | -52.217% |
| 2025-05-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 884 | -47.667% |
| 2025-05-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10,007 | -47.667% |
| 2025-05-13 | 0.1785 | 0.2104 | 0.1785 | 0.2100 | +23.457% | 41,151 | -47.667% |
| 2025-05-12 | 0.1700 | 0.1702 | 0.1700 | 0.1701 | 0.000% | 1,295 | -35.391% |
| 2025-05-07 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.468% | 304 | -35.391% |
| 2025-04-28 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | -14.464% | 3,464 | -35.693% |
| 2025-04-25 | 0.1999 | 0.1999 | 0.1998 | 0.1998 | -0.049% | 452 | -44.995% |
| 2025-04-24 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +8.053% | 1,397 | -45.022% |
| 2025-04-23 | 0.1851 | 0.1851 | 0.1850 | 0.1850 | 0.000% | 2,500 | -40.595% |
| 2025-04-17 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +8.824% | 1,670 | -40.595% |
| 2025-04-16 | 0.1690 | 0.1700 | 0.1690 | 0.1700 | +2.968% | 3,500 | -35.353% |
| 2025-04-11 | 0.2000 | 0.2000 | 0.1651 | 0.1651 | -21.343% | 1,207 | -33.434% |
| 2025-04-10 | 0.1632 | 0.2100 | 0.1632 | 0.2099 | +30.373% | 2,091 | -47.642% |
| 2025-04-09 | 0.1610 | 0.1697 | 0.1610 | 0.1610 | 0.000% | 1,667 | -31.739% |
| 2025-04-07 | 0.1621 | 0.1621 | 0.1610 | 0.1610 | -5.294% | 1,945 | -31.739% |
| 2025-04-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.059% | 136,237 | -35.353% |
| 2025-04-03 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -5.395% | 450 | -35.391% |
| 2025-03-31 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | +5.765% | 732 | -38.877% |
| 2025-03-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.184% | 127,134 | -35.353% |
| 2025-03-25 | 0.1658 | 0.1788 | 0.1601 | 0.1601 | -2.970% | 534 | -31.355% |
| 2025-03-24 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +3.061% | 130 | -33.394% |
| 2025-03-20 | 0.1600 | 0.1601 | 0.1600 | 0.1601 | +0.062% | 402 | -31.355% |
| 2025-03-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 76,463 | -31.313% |
| 2025-03-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.062% | 1,151 | -31.313% |
| 2025-03-12 | 0.1600 | 0.1601 | 0.1600 | 0.1601 | -0.805% | 601 | -31.355% |
| 2025-03-11 | 0.1601 | 0.1614 | 0.1601 | 0.1614 | +0.812% | 817 | -31.908% |
| 2025-03-10 | 0.1600 | 0.1601 | 0.1600 | 0.1601 | +0.062% | 14,837 | -31.355% |
| 2025-03-07 | 0.1613 | 0.1673 | 0.1600 | 0.1600 | -9.194% | 2,961 | -31.313% |
| 2025-03-06 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | +3.953% | 437 | -37.628% |
| 2025-03-05 | 0.1600 | 0.1695 | 0.1600 | 0.1695 | +5.938% | 7,202 | -35.162% |
| 2025-03-04 | 0.1713 | 0.1713 | 0.1600 | 0.1600 | -0.062% | 17,593 | -31.313% |
| 2025-03-03 | 0.1600 | 0.2000 | 0.1600 | 0.1601 | +0.062% | 13,138 | -31.355% |
| 2025-02-28 | 0.1603 | 0.1603 | 0.1600 | 0.1600 | -0.062% | 26,712 | -31.313% |
| 2025-02-27 | 0.2000 | 0.2000 | 0.1600 | 0.1601 | -8.827% | 3,404 | -31.355% |
| 2025-02-26 | 0.2270 | 0.2270 | 0.1610 | 0.1756 | -10.772% | 5,834 | -37.415% |
| 2025-02-25 | 0.1999 | 0.2000 | 0.1600 | 0.1968 | -1.600% | 8,930 | -44.157% |
| 2025-02-24 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +25.000% | 5,644 | -45.050% |
| 2025-02-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.062% | 20,793 | -31.313% |
| 2025-02-20 | 0.1600 | 0.1601 | 0.1600 | 0.1601 | +0.062% | 680 | -31.355% |
| 2025-02-18 | 0.1600 | 0.1600 | 0.1501 | 0.1600 | -16.230% | 6,449 | -31.313% |
| 2025-02-13 | 0.1600 | 0.1954 | 0.1600 | 0.1910 | +19.375% | 32,301 | -42.461% |
| 2025-02-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.771% | 271 | -31.313% |
| 2025-02-10 | 0.1477 | 0.1698 | 0.1477 | 0.1698 | +13.200% | 280,622 | -35.277% |
| 2025-02-07 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.219% | 245,949 | -26.733% |
| 2025-02-06 | 0.1300 | 0.1400 | 0.1300 | 0.1399 | -7.043% | 410 | -21.444% |
| 2025-02-05 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +15.769% | 1,566 | -26.977% |
| 2025-02-04 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 23,783 | -15.462% |
| 2025-02-03 | 0.1204 | 0.1597 | 0.1200 | 0.1400 | +16.667% | 437,400 | -21.500% |
| 2025-01-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.083% | 8,319 | -8.417% |
| 2025-01-30 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | +0.083% | 1,138 | -8.493% |
| 2025-01-29 | 0.1450 | 0.1512 | 0.1200 | 0.1200 | -17.241% | 25,227 | -8.417% |
| 2025-01-28 | 0.1270 | 0.1501 | 0.1210 | 0.1450 | -6.432% | 2,922 | -24.207% |
| 2025-01-27 | 0.1216 | 0.1550 | 0.1210 | 0.1550 | +4.005% | 1,110 | -29.082% |
| 2025-01-24 | 0.1450 | 0.1500 | 0.1450 | 0.1490 | +3.905% | 15,427 | -26.242% |
| 2025-01-23 | 0.1300 | 0.1434 | 0.1300 | 0.1434 | -0.070% | 670 | -23.361% |
| 2025-01-22 | 0.1200 | 0.1435 | 0.1200 | 0.1435 | +10.385% | 14,341 | -23.415% |
| 2025-01-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1,582 | -15.462% |
| 2025-01-17 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | -1.408% | 903 | -21.500% |
| 2025-01-16 | 0.1088 | 0.1457 | 0.1088 | 0.1420 | +1.429% | 26,596 | -22.606% |
| 2025-01-15 | 0.1559 | 0.1559 | 0.1400 | 0.1400 | -12.445% | 5,581 | -21.500% |
| 2025-01-14 | 0.1625 | 0.1625 | 0.1400 | 0.1599 | +10.657% | 1,636 | -31.270% |
| 2025-01-13 | 0.1655 | 0.1655 | 0.1400 | 0.1445 | -13.783% | 1,698 | -23.945% |
| 2025-01-10 | 0.1680 | 0.1700 | 0.1635 | 0.1676 | +19.714% | 1,754 | -34.427% |
| 2025-01-08 | 0.1410 | 0.1416 | 0.1400 | 0.1400 | -7.591% | 690 | -21.500% |
| 2025-01-07 | 0.1730 | 0.1730 | 0.1451 | 0.1515 | -12.174% | 39,589 | -27.459% |
| 2025-01-06 | 0.1570 | 0.1725 | 0.1560 | 0.1725 | +9.524% | 2,203 | -36.290% |
| 2025-01-03 | 0.1590 | 0.1590 | 0.1575 | 0.1575 | +5.000% | 840 | -30.222% |
| 2025-01-02 | 0.1575 | 0.1600 | 0.1500 | 0.1500 | +4.167% | 82,456 | -26.733% |
| 2024-12-31 | 0.1440 | 0.1550 | 0.1440 | 0.1440 | +0.069% | 72,945 | -23.681% |
| 2024-12-30 | 0.1600 | 0.1600 | 0.1400 | 0.1439 | +1.338% | 977 | -23.628% |
| 2024-12-23 | 0.1477 | 0.1477 | 0.1420 | 0.1420 | 0.000% | 308 | -22.606% |
| 2024-12-19 | 0.1350 | 0.1420 | 0.1301 | 0.1420 | -1.526% | 7,146 | -22.606% |
| 2024-12-18 | 0.1750 | 0.1750 | 0.1442 | 0.1442 | -11.284% | 1,363 | -23.786% |
| 2024-12-17 | 0.1699 | 0.1700 | 0.1600 | 0.1625 | -0.738% | 30,469 | -32.386% |
| 2024-12-16 | 0.1400 | 0.1700 | 0.1400 | 0.1638 | +25.962% | 116,981 | -32.885% |
| 2024-12-13 | 0.1400 | 0.1768 | 0.1300 | 0.1300 | -7.932% | 200,731 | -15.462% |
| 2024-12-12 | 0.2100 | 0.2100 | 0.1300 | 0.1412 | -17.907% | 85,320 | -22.167% |
| 2024-12-11 | 0.1310 | 0.1720 | 0.1310 | 0.1720 | +68.627% | 2,428 | -36.105% |
| 2024-12-10 | 0.1500 | 0.1500 | 0.1020 | 0.1020 | -15.702% | 10,927 | +7.745% |
| 2024-12-09 | 0.1300 | 0.1640 | 0.1200 | 0.1210 | +7.080% | 32,613 | -9.174% |
| 2024-12-06 | 0.1503 | 0.1592 | 0.1130 | 0.1130 | +1.802% | 20,789 | -2.743% |
| 2024-12-05 | 0.1822 | 0.2299 | 0.1110 | 0.1110 | +0.909% | 16,252 | -0.991% |
| 2024-12-04 | 0.1550 | 0.1550 | 0.1100 | 0.1100 | -18.519% | 619 | -0.091% |
| 2024-12-03 | 0.3282 | 0.3282 | 0.1333 | 0.1350 | -30.556% | 26,174 | -18.593% |
| 2024-12-02 | 0.1309 | 0.1944 | 0.1264 | 0.1944 | +93.049% | 2,222 | -43.467% |
| 2024-11-29 | 0.1560 | 0.1560 | 0.1007 | 0.1007 | -4.186% | 753 | +9.136% |
| 2024-11-27 | 0.1200 | 0.1216 | 0.1051 | 0.1051 | -9.204% | 40,509 | +4.567% |
| 2024-11-26 | 0.1225 | 0.1225 | 0.1000 | 0.1158 | +13.373% | 297,247 | -5.057% |
| 2024-11-25 | 0.0900 | 0.1234 | 0.0900 | 0.1021 | +2.100% | 93,906 | +7.640% |
| 2024-11-22 | 0.1404 | 0.1404 | 0.0801 | 0.1000 | 0.000% | 4,598 | +9.900% |
| 2024-11-21 | 0.1196 | 0.1196 | 0.1000 | 0.1000 | 0.000% | 641 | +9.900% |
| 2024-11-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 45,378 | +9.900% |
| 2024-11-18 | 0.0920 | 0.0920 | 0.0900 | 0.0900 | 0.000% | 813 | +22.111% |
| 2024-11-14 | 0.0850 | 0.1250 | 0.0800 | 0.0900 | +5.882% | 11,392 | +22.111% |
| 2024-11-13 | 0.0800 | 0.0900 | 0.0650 | 0.0850 | -15.000% | 228,987 | +29.294% |
| 2024-11-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.580% | 11,016 | +9.900% |
| 2024-11-08 | 0.1300 | 0.1300 | 0.1030 | 0.1048 | +4.800% | 527 | +4.866% |
| 2024-11-07 | 0.1234 | 0.1250 | 0.1000 | 0.1000 | +33.333% | 10,012 | +9.900% |
| 2024-11-04 | 0.0808 | 0.0808 | 0.0750 | 0.0750 | -6.250% | 21,725 | +46.533% |
| 2024-10-31 | 0.0800 | 0.0840 | 0.0800 | 0.0800 | -11.111% | 376,700 | +37.375% |
| 2024-10-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -3.743% | 12,500 | +22.111% |
| 2024-10-29 | 0.0940 | 0.0940 | 0.0900 | 0.0935 | +9.676% | 1,300 | +17.540% |
| 2024-10-28 | 0.1100 | 0.1100 | 0.0853 | 0.0853 | 0.000% | 604,617 | +28.913% |