POLE
Andretti Acquisition Corp. II Class A
stockNASDAQ
At CloseOct 2, 2026 9:30:01 AM EDT
10.74USD0.000%(+10.74)5,081
POLE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 5,081 | 0.000% |
| 2026-10-01 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 777 | 0.000% |
| 2026-09-30 | 10.7300 | 10.7400 | 10.7300 | 10.7400 | 0.000% | 643 | 0.000% |
| 2026-09-29 | 10.7300 | 10.7400 | 10.7300 | 10.7400 | +0.093% | 824 | 0.000% |
| 2026-09-28 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | 0.000% | 634 | +0.093% |
| 2026-09-25 | 10.7400 | 10.7400 | 10.7200 | 10.7300 | 0.000% | 2,424 | +0.093% |
| 2026-09-23 | 10.7500 | 10.7500 | 10.7300 | 10.7300 | -0.186% | 1,710 | +0.093% |
| 2026-09-22 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.186% | 221 | -0.093% |
| 2026-09-21 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.093% | 1,231 | +0.093% |
| 2026-09-18 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 238 | +0.187% |
| 2026-09-17 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 465 | +0.187% |
| 2026-09-16 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 1,097 | +0.187% |
| 2026-09-15 | 10.7200 | 10.7200 | 10.7100 | 10.7200 | 0.000% | 22,551 | +0.187% |
| 2026-09-14 | 10.7200 | 10.7200 | 10.7100 | 10.7200 | 0.000% | 18,204 | +0.187% |
| 2026-09-11 | 10.7200 | 10.7200 | 10.7100 | 10.7200 | -0.093% | 250,617 | +0.187% |
| 2026-09-10 | 10.7200 | 10.7300 | 10.7100 | 10.7300 | +0.280% | 1,451,246 | +0.093% |
| 2026-09-08 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | -3.777% | 1,517 | +0.374% |
| 2026-09-04 | 11.9600 | 12.0000 | 11.0000 | 11.1200 | +3.058% | 2,934 | -3.417% |
| 2026-09-02 | 10.8700 | 10.8800 | 10.7800 | 10.7900 | -0.093% | 1,001,712 | -0.463% |
| 2026-09-01 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | -0.461% | 1,288 | -0.556% |
| 2026-08-31 | 10.8000 | 10.8700 | 10.7500 | 10.8500 | +1.307% | 202,903 | -1.014% |
| 2026-08-28 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.372% | 140 | +0.280% |
| 2026-08-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.186% | 1,081 | -0.093% |
| 2026-08-26 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.554% | 461 | -0.279% |
| 2026-08-25 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 6,392 | -0.831% |
| 2026-08-24 | 10.8300 | 10.8800 | 10.8300 | 10.8300 | 0.000% | 1,314 | -0.831% |
| 2026-08-21 | 10.8600 | 10.8600 | 10.8300 | 10.8300 | -0.367% | 251 | -0.831% |
| 2026-08-20 | 10.8699 | 10.8699 | 10.8699 | 10.8699 | +0.368% | 255 | -1.195% |
| 2026-08-18 | 10.8200 | 10.8300 | 10.8200 | 10.8300 | +0.092% | 3,904 | -0.831% |
| 2026-08-14 | 10.8200 | 10.8400 | 10.8200 | 10.8200 | 0.000% | 1,032 | -0.739% |
| 2026-08-13 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 7,256 | -0.739% |
| 2026-08-12 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 18,528 | -0.739% |
| 2026-08-11 | 10.8100 | 10.8700 | 10.8100 | 10.8200 | +0.185% | 560,410 | -0.739% |
| 2026-08-10 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | -0.093% | 7,405 | -0.556% |
| 2026-08-07 | 10.8100 | 10.8200 | 10.8100 | 10.8100 | 0.000% | 7,932 | -0.648% |
| 2026-08-06 | 10.8000 | 10.8100 | 10.8000 | 10.8100 | -0.092% | 8,079 | -0.648% |
| 2026-08-05 | 10.8100 | 10.8200 | 10.8100 | 10.8200 | +0.093% | 9,683 | -0.739% |
| 2026-08-04 | 10.8100 | 10.8150 | 10.8050 | 10.8100 | 0.000% | 53,616 | -0.648% |
| 2026-08-03 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.009% | 6,381 | -0.648% |
| 2026-07-31 | 10.8000 | 10.8150 | 10.8000 | 10.8110 | +0.102% | 32,166 | -0.657% |
| 2026-07-30 | 10.7950 | 10.8000 | 10.7950 | 10.8000 | 0.000% | 12,277 | -0.556% |
| 2026-07-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.046% | 3,016 | -0.556% |
| 2026-07-28 | 10.7950 | 10.8000 | 10.7900 | 10.7950 | -0.046% | 19,192 | -0.509% |
| 2026-07-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 3,036 | -0.556% |
| 2026-07-24 | 10.7900 | 10.8000 | 10.7900 | 10.8000 | +0.093% | 13,391 | -0.556% |
| 2026-07-23 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.093% | 3,241 | -0.463% |
| 2026-07-22 | 10.7900 | 10.8000 | 10.7900 | 10.8000 | +0.093% | 10,062 | -0.556% |
| 2026-07-21 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | 0.000% | 62,659 | -0.463% |
| 2026-07-20 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | 0.000% | 2,097 | -0.463% |
| 2026-07-17 | 10.7800 | 10.7900 | 10.7800 | 10.7900 | 0.000% | 14,581 | -0.463% |
| 2026-07-16 | 10.7800 | 10.7900 | 10.7800 | 10.7900 | +0.093% | 3,923 | -0.463% |
| 2026-07-15 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +0.093% | 2,188 | -0.371% |
| 2026-07-14 | 10.7800 | 10.7800 | 10.7700 | 10.7700 | -0.093% | 2,385 | -0.279% |
| 2026-07-13 | 10.7700 | 10.7800 | 10.7700 | 10.7800 | +0.093% | 3,085 | -0.371% |
| 2026-07-10 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 0.000% | 2,753 | -0.279% |
| 2026-07-09 | 10.7500 | 10.7800 | 10.7500 | 10.7700 | +0.186% | 6,787 | -0.279% |
| 2026-07-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.093% | 3,134 | -0.093% |
| 2026-07-07 | 10.7900 | 10.7900 | 10.7500 | 10.7600 | -0.278% | 3,895 | -0.186% |
| 2026-07-06 | 10.7700 | 10.7900 | 10.7700 | 10.7900 | 0.000% | 3,770 | -0.463% |
| 2026-07-02 | 10.7700 | 10.8000 | 10.7500 | 10.7900 | +0.186% | 38,733 | -0.463% |
| 2026-07-01 | 10.7500 | 10.7700 | 10.7500 | 10.7700 | +0.186% | 4,638 | -0.279% |
| 2026-06-30 | 10.7500 | 10.7700 | 10.7500 | 10.7500 | -0.093% | 28,299 | -0.093% |
| 2026-06-29 | 10.7500 | 10.7600 | 10.7500 | 10.7600 | +0.093% | 3,386 | -0.186% |
| 2026-06-26 | 10.7500 | 10.7500 | 10.7400 | 10.7500 | -0.134% | 3,249 | -0.093% |
| 2026-06-25 | 10.7400 | 10.7644 | 10.7400 | 10.7644 | +0.134% | 3,974 | -0.227% |
| 2026-06-24 | 10.7400 | 10.7500 | 10.7400 | 10.7500 | +0.093% | 13,318 | -0.093% |
| 2026-06-23 | 10.7000 | 10.7400 | 10.7000 | 10.7400 | -0.093% | 27,953 | 0.000% |
| 2026-06-22 | 10.7350 | 10.7500 | 10.7350 | 10.7500 | +0.070% | 27,518 | -0.093% |
| 2026-06-18 | 10.7350 | 10.7425 | 10.7350 | 10.7425 | +0.070% | 7,099 | -0.023% |
| 2026-06-17 | 10.7350 | 10.7350 | 10.7350 | 10.7350 | -0.140% | 3,082 | +0.047% |
| 2026-06-16 | 10.7200 | 10.7500 | 10.7200 | 10.7500 | +0.093% | 8,430 | -0.093% |
| 2026-06-15 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 3,116 | 0.000% |
| 2026-06-12 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 27,686 | 0.000% |
| 2026-06-11 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 3,000 | 0.000% |
| 2026-06-10 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 27,465 | 0.000% |
| 2026-06-09 | 10.7400 | 10.7400 | 10.7350 | 10.7400 | 0.000% | 15,269 | 0.000% |
| 2026-06-08 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 2,519 | 0.000% |
| 2026-06-05 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 2,677 | 0.000% |
| 2026-06-04 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 21,375 | 0.000% |
| 2026-06-03 | 10.7400 | 10.7400 | 10.7300 | 10.7400 | 0.000% | 2,583 | 0.000% |
| 2026-06-02 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.047% | 2,873 | 0.000% |
| 2026-06-01 | 10.7350 | 10.7350 | 10.7350 | 10.7350 | +0.047% | 3,191 | +0.047% |
| 2026-05-29 | 10.6700 | 10.7300 | 10.6700 | 10.7300 | +0.187% | 3,538 | +0.093% |
| 2026-05-28 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.093% | 3,513 | +0.280% |
| 2026-05-27 | 10.7300 | 10.7300 | 10.7200 | 10.7200 | -0.047% | 9,663 | +0.187% |
| 2026-05-26 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | +0.140% | 3,957 | +0.140% |
| 2026-05-22 | 10.7200 | 10.7200 | 10.7100 | 10.7100 | -0.277% | 4,360 | +0.280% |
| 2026-05-21 | 10.7200 | 10.7398 | 10.7200 | 10.7398 | +0.231% | 4,737 | +0.002% |
| 2026-05-20 | 10.7100 | 10.7200 | 10.7100 | 10.7150 | +0.047% | 5,002 | +0.233% |
| 2026-05-19 | 10.7100 | 10.7100 | 10.7000 | 10.7100 | 0.000% | 5,430 | +0.280% |
| 2026-05-18 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | 0.000% | 5,909 | +0.280% |
| 2026-05-15 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | 0.000% | 6,295 | +0.280% |
| 2026-05-14 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | 0.000% | 6,798 | +0.280% |
| 2026-05-13 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | 0.000% | 7,419 | +0.280% |
| 2026-05-12 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | +0.093% | 144,716 | +0.280% |
| 2026-05-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.047% | 15,922 | +0.374% |
| 2026-05-08 | 10.7000 | 10.7000 | 10.6950 | 10.6950 | -0.047% | 4,682 | +0.421% |
| 2026-05-07 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 4,836 | +0.374% |
| 2026-05-06 | 10.6950 | 10.7100 | 10.6950 | 10.7000 | +0.094% | 10,301 | +0.374% |
| 2026-05-05 | 10.6800 | 10.7000 | 10.6800 | 10.6900 | 0.000% | 91,484 | +0.468% |
| 2026-05-04 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 3,357 | +0.468% |
| 2026-05-01 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 3,599 | +0.468% |
| 2026-04-30 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.092% | 3,967 | +0.468% |
| 2026-04-29 | 10.6800 | 10.6900 | 10.6800 | 10.6802 | +0.096% | 11,330 | +0.560% |
| 2026-04-28 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -0.094% | 4,367 | +0.656% |
| 2026-04-27 | 10.6700 | 10.6800 | 10.6700 | 10.6800 | 0.000% | 4,696 | +0.562% |
| 2026-04-24 | 10.6700 | 10.6800 | 10.6700 | 10.6800 | 0.000% | 5,084 | +0.562% |
| 2026-04-23 | 10.6700 | 10.6800 | 10.6700 | 10.6800 | 0.000% | 54,132 | +0.562% |
| 2026-04-22 | 10.6700 | 10.6800 | 10.6700 | 10.6800 | +0.094% | 53,307 | +0.562% |
| 2026-04-21 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -0.187% | 3,416 | +0.656% |
| 2026-04-20 | 10.6600 | 10.6900 | 10.6600 | 10.6900 | +0.187% | 6,958 | +0.468% |
| 2026-04-17 | 10.6700 | 10.6750 | 10.6700 | 10.6700 | -0.094% | 46,915 | +0.656% |
| 2026-04-16 | 10.6800 | 10.6800 | 10.6700 | 10.6800 | 0.000% | 4,774 | +0.562% |
| 2026-04-15 | 10.6800 | 10.6800 | 10.6700 | 10.6800 | 0.000% | 3,363 | +0.562% |
| 2026-04-14 | 10.6800 | 10.6800 | 10.6600 | 10.6800 | 0.000% | 4,483 | +0.562% |
| 2026-04-13 | 10.6500 | 10.6800 | 10.6500 | 10.6800 | +0.188% | 4,872 | +0.562% |
| 2026-04-10 | 10.6400 | 10.6700 | 10.6400 | 10.6600 | 0.000% | 31,316 | +0.750% |
| 2026-04-09 | 10.6500 | 10.6600 | 10.6500 | 10.6600 | 0.000% | 3,420 | +0.750% |
| 2026-04-08 | 10.6400 | 10.6600 | 10.6400 | 10.6600 | +0.188% | 6,866 | +0.750% |
| 2026-04-07 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.188% | 3,586 | +0.940% |
| 2026-04-06 | 10.6500 | 10.6600 | 10.6500 | 10.6600 | +0.282% | 4,027 | +0.750% |
| 2026-04-02 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.094% | 4,222 | +1.035% |
| 2026-04-01 | 10.6300 | 10.6400 | 10.6100 | 10.6400 | -0.047% | 5,821 | +0.940% |
| 2026-03-31 | 10.6300 | 10.6500 | 10.6100 | 10.6450 | -0.047% | 57,248 | +0.892% |
| 2026-03-30 | 10.6300 | 10.6500 | 10.6300 | 10.6500 | +0.188% | 5,533 | +0.845% |
| 2026-03-27 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 3,919 | +1.035% |
| 2026-03-26 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.188% | 38,568 | +1.035% |
| 2026-03-25 | 10.6300 | 10.6500 | 10.6100 | 10.6500 | +0.188% | 4,032 | +0.845% |
| 2026-03-24 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 4,008 | +1.035% |
| 2026-03-23 | 10.6250 | 10.6300 | 10.6250 | 10.6300 | -0.094% | 6,372 | +1.035% |
| 2026-03-20 | 10.6250 | 10.6400 | 10.6250 | 10.6400 | 0.000% | 4,570 | +0.940% |
| 2026-03-19 | 10.6250 | 10.6400 | 10.6250 | 10.6400 | -0.094% | 5,252 | +0.940% |
| 2026-03-18 | 10.6250 | 10.6500 | 10.6250 | 10.6500 | +0.282% | 8,486 | +0.845% |
| 2026-03-17 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 0.000% | 5,477 | +1.130% |
| 2026-03-16 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.188% | 5,908 | +1.130% |
| 2026-03-13 | 10.6200 | 10.6400 | 10.6200 | 10.6400 | 0.000% | 6,613 | +0.940% |
| 2026-03-12 | 10.6200 | 10.6400 | 10.6200 | 10.6400 | +0.188% | 7,157 | +0.940% |
| 2026-03-11 | 10.6050 | 10.6200 | 10.6050 | 10.6200 | 0.000% | 8,873 | +1.130% |
| 2026-03-10 | 10.6100 | 10.6200 | 10.6075 | 10.6200 | 0.000% | 8,525 | +1.130% |
| 2026-03-09 | 10.5800 | 10.6200 | 10.5800 | 10.6200 | 0.000% | 11,456 | +1.130% |
| 2026-03-06 | 10.6100 | 10.6200 | 10.5900 | 10.6200 | +0.118% | 10,599 | +1.130% |
| 2026-03-05 | 10.6200 | 10.6200 | 10.6000 | 10.6075 | -0.118% | 11,977 | +1.249% |
| 2026-03-04 | 10.6100 | 10.6200 | 10.6050 | 10.6200 | +0.094% | 11,038 | +1.130% |
| 2026-03-03 | 10.5900 | 10.6100 | 10.5800 | 10.6100 | -0.094% | 20,410 | +1.225% |
| 2026-03-02 | 10.5900 | 10.6200 | 10.5800 | 10.6200 | +0.283% | 40,373 | +1.130% |
| 2026-02-27 | 10.5700 | 10.5900 | 10.5700 | 10.5900 | -0.282% | 18,134 | +1.416% |
| 2026-02-26 | 10.5900 | 10.6200 | 10.5800 | 10.6200 | +0.094% | 22,671 | +1.130% |
| 2026-02-25 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | +0.094% | 25,046 | +1.225% |
| 2026-02-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 112,176 | +1.321% |
| 2026-02-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 3,084 | +1.321% |
| 2026-02-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 189 | +1.321% |
| 2026-02-19 | 10.5800 | 10.6000 | 10.5800 | 10.6000 | +0.094% | 2,372 | +1.321% |
| 2026-02-18 | 10.5800 | 10.6000 | 10.5800 | 10.5900 | 0.000% | 151,054 | +1.416% |
| 2026-02-17 | 10.5700 | 10.6000 | 10.5700 | 10.5900 | 0.000% | 52,523 | +1.416% |
| 2026-02-13 | 10.5900 | 10.5912 | 10.5900 | 10.5900 | -0.094% | 18,150 | +1.416% |
| 2026-02-12 | 10.5900 | 10.6000 | 10.5900 | 10.6000 | 0.000% | 140,250 | +1.321% |
| 2026-02-11 | 10.5941 | 10.6000 | 10.5941 | 10.6000 | 0.000% | 460 | +1.321% |
| 2026-02-10 | 10.6000 | 10.6000 | 10.5900 | 10.6000 | 0.000% | 6,061 | +1.321% |
| 2026-02-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.094% | 393 | +1.321% |
| 2026-02-06 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.094% | 2,151 | +1.416% |
| 2026-02-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 2,319 | +1.321% |
| 2026-02-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 349 | +1.321% |
| 2026-02-03 | 10.5900 | 10.6000 | 10.5900 | 10.6000 | 0.000% | 341 | +1.321% |
| 2026-02-02 | 10.5850 | 10.6000 | 10.5850 | 10.6000 | +0.094% | 342,377 | +1.321% |
| 2026-01-30 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.094% | 657 | +1.416% |
| 2026-01-29 | 10.5900 | 10.6000 | 10.5900 | 10.6000 | 0.000% | 396,453 | +1.321% |
| 2026-01-28 | 10.5700 | 10.6000 | 10.5700 | 10.6000 | +0.189% | 297,807 | +1.321% |
| 2026-01-27 | 10.5800 | 10.5900 | 10.5700 | 10.5800 | -0.189% | 56,449 | +1.512% |
| 2026-01-26 | 10.5800 | 10.6000 | 10.5799 | 10.6000 | +0.189% | 9,962 | +1.321% |
| 2026-01-23 | 10.6000 | 10.6000 | 10.5700 | 10.5800 | 0.000% | 62,775 | +1.512% |
| 2026-01-22 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | +0.095% | 80,008 | +1.512% |
| 2026-01-21 | 10.5747 | 10.5747 | 10.5700 | 10.5700 | -0.095% | 50,174 | +1.608% |
| 2026-01-20 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | +0.029% | 1,243 | +1.512% |
| 2026-01-16 | 10.5600 | 10.5769 | 10.5600 | 10.5769 | -0.124% | 50,590 | +1.542% |
| 2026-01-15 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.379% | 18 | +1.416% |
| 2026-01-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 810 | +1.801% |
| 2026-01-13 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | +0.095% | 439 | +1.801% |
| 2026-01-12 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.095% | 6,379 | +1.898% |
| 2026-01-09 | 10.5400 | 10.5400 | 10.5300 | 10.5300 | 0.000% | 20,499 | +1.994% |
| 2026-01-08 | 10.5400 | 10.5400 | 10.5300 | 10.5300 | -0.095% | 608 | +1.994% |
| 2026-01-07 | 10.5400 | 10.5400 | 10.5300 | 10.5400 | +0.095% | 12,290 | +1.898% |
| 2026-01-06 | 10.5200 | 10.5350 | 10.5200 | 10.5300 | -0.047% | 38,149 | +1.994% |
| 2026-01-05 | 10.5400 | 10.5400 | 10.5200 | 10.5350 | +0.238% | 1,268 | +1.946% |
| 2025-12-31 | 10.5200 | 10.5400 | 10.5100 | 10.5100 | -0.143% | 623 | +2.188% |
| 2025-12-30 | 10.5500 | 10.5500 | 10.5250 | 10.5250 | +0.143% | 1,564 | +2.043% |
| 2025-12-29 | 10.5371 | 10.5371 | 10.5100 | 10.5100 | -0.095% | 3,693 | +2.188% |
| 2025-12-26 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | +0.095% | 3,350 | +2.091% |
| 2025-12-24 | 10.5000 | 10.5148 | 10.5000 | 10.5100 | +0.095% | 5,082 | +2.188% |
| 2025-12-23 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -0.190% | 15,750 | +2.286% |
| 2025-12-22 | 10.6000 | 10.6000 | 10.5200 | 10.5200 | -0.755% | 1,062 | +2.091% |
| 2025-12-19 | 10.5300 | 10.6300 | 10.5100 | 10.6000 | +0.856% | 55,967 | +1.321% |
| 2025-12-18 | 10.5000 | 10.5250 | 10.5000 | 10.5100 | +0.095% | 19,086 | +2.188% |
| 2025-12-17 | 10.5300 | 10.5300 | 10.5000 | 10.5000 | 0.000% | 4,691 | +2.286% |
| 2025-12-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.238% | 235 | +2.286% |
| 2025-12-15 | 10.5140 | 10.5252 | 10.5100 | 10.5250 | +0.238% | 2,744 | +2.043% |
| 2025-12-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.190% | 903 | +2.286% |
| 2025-12-11 | 10.5400 | 10.5400 | 10.5200 | 10.5200 | -0.378% | 51,615 | +2.091% |
| 2025-12-10 | 10.5140 | 10.5599 | 10.5000 | 10.5599 | +0.189% | 203,624 | +1.706% |
| 2025-12-09 | 10.5000 | 10.5400 | 10.5000 | 10.5400 | +0.133% | 103,060 | +1.898% |
| 2025-12-08 | 10.5300 | 10.5300 | 10.5260 | 10.5260 | -0.038% | 1,387 | +2.033% |
| 2025-12-05 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.290% | 1,753 | +1.994% |
| 2025-12-04 | 10.5000 | 10.5000 | 10.4900 | 10.4996 | +0.091% | 57,930 | +2.290% |
| 2025-12-03 | 10.5358 | 10.5400 | 10.4900 | 10.4901 | +0.001% | 2,494,758 | +2.382% |
| 2025-11-26 | 10.4800 | 10.5250 | 10.4800 | 10.4900 | +0.095% | 6,641 | +2.383% |
| 2025-11-24 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.190% | 213 | +2.481% |
| 2025-11-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 149 | +2.286% |
| 2025-11-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 184 | +2.286% |
| 2025-11-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2,078 | +2.286% |
| 2025-11-13 | 10.5700 | 10.5700 | 10.5000 | 10.5000 | -0.662% | 3,605 | +2.286% |
| 2025-11-12 | 10.5700 | 10.5800 | 10.5700 | 10.5700 | -0.095% | 6,644 | +1.608% |
| 2025-11-07 | 10.6100 | 10.6580 | 10.5800 | 10.5800 | -0.283% | 3,176 | +1.512% |
| 2025-11-06 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.748% | 509 | +1.225% |
| 2025-11-05 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -0.280% | 1,674 | +0.468% |
| 2025-11-04 | 10.8100 | 10.8100 | 10.7200 | 10.7200 | -0.279% | 2,701 | +0.187% |
| 2025-11-03 | 10.8500 | 10.8500 | 10.6900 | 10.7500 | +1.415% | 3,374 | -0.093% |
| 2025-10-31 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | -0.935% | 6,482 | +1.321% |
| 2025-10-30 | 10.8200 | 10.8200 | 10.7000 | 10.7000 | +0.094% | 2,187 | +0.374% |
| 2025-10-29 | 10.7600 | 10.7800 | 10.5900 | 10.6900 | -1.019% | 14,521 | +0.468% |
| 2025-10-28 | 10.6000 | 10.8200 | 10.5900 | 10.8000 | +1.695% | 11,828 | -0.556% |
| 2025-10-27 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.378% | 1,413 | +1.130% |
| 2025-10-24 | 10.5500 | 10.9000 | 10.5500 | 10.5800 | +0.380% | 16,609 | +1.512% |
| 2025-10-23 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 3,599 | +1.898% |
| 2025-10-22 | 10.5450 | 10.5450 | 10.5400 | 10.5400 | -0.095% | 2,192 | +1.898% |
| 2025-10-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 849 | +1.801% |
| 2025-10-20 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.939% | 502 | +1.801% |
| 2025-10-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.948% | 259 | +0.845% |
| 2025-10-16 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | +0.238% | 35,656 | +1.801% |
| 2025-10-14 | 10.5250 | 10.5500 | 10.5250 | 10.5250 | +0.238% | 3,910 | +2.043% |
| 2025-10-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1,049 | +2.286% |
| 2025-10-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 756 | +2.286% |
| 2025-10-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2,056 | +2.286% |
| 2025-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.382% | 3,441 | +2.286% |
| 2025-09-30 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.844% | 190 | +2.677% |
| 2025-09-29 | 10.5490 | 10.5500 | 10.4600 | 10.5490 | +0.851% | 754 | +1.811% |
| 2025-09-26 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -2.471% | 272 | +2.677% |
| 2025-09-25 | 10.4700 | 10.7250 | 10.4600 | 10.7250 | +2.143% | 940 | +0.140% |
| 2025-09-24 | 10.4600 | 10.8000 | 10.4600 | 10.5000 | +0.200% | 10,870 | +2.286% |
| 2025-09-23 | 10.4790 | 10.4790 | 10.4790 | 10.4790 | +0.278% | 101 | +2.491% |
| 2025-09-22 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.096% | 201 | +2.775% |
| 2025-09-19 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 200 | +2.677% |
| 2025-09-17 | 10.4200 | 10.4600 | 10.4200 | 10.4600 | +0.382% | 970 | +2.677% |
| 2025-09-12 | 10.4200 | 10.4202 | 10.4200 | 10.4202 | +0.002% | 871 | +3.069% |
| 2025-09-10 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 2,800 | +3.071% |
| 2025-09-05 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 25,603 | +3.071% |
| 2025-09-03 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 2,907 | +3.071% |
| 2025-09-02 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.192% | 786 | +2.972% |
| 2025-08-29 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.134% | 522 | +3.170% |
| 2025-08-28 | 10.4400 | 10.4400 | 10.4240 | 10.4240 | +0.038% | 1,940 | +3.031% |
| 2025-08-22 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 121 | +3.071% |
| 2025-08-18 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.048% | 5,031 | +3.071% |
| 2025-08-15 | 10.4269 | 10.4269 | 10.4250 | 10.4250 | -0.048% | 634 | +3.022% |
| 2025-08-14 | 10.4400 | 10.4400 | 10.4300 | 10.4300 | +0.144% | 10,296 | +2.972% |
| 2025-08-13 | 10.4200 | 10.4200 | 10.4150 | 10.4150 | -0.048% | 10,100 | +3.120% |
| 2025-08-12 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 15,056 | +3.071% |
| 2025-08-08 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 548,034 | +3.071% |
| 2025-08-07 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 50,079 | +2.972% |
| 2025-08-06 | 10.4306 | 10.4306 | 10.4300 | 10.4300 | +0.144% | 100,117 | +2.972% |
| 2025-08-05 | 10.4250 | 10.4250 | 10.4150 | 10.4150 | -0.096% | 4,698 | +3.120% |
| 2025-08-01 | 10.4250 | 10.4250 | 10.4200 | 10.4250 | +0.048% | 26,219 | +3.022% |
| 2025-07-31 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 66,187 | +3.071% |
| 2025-07-29 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 20,550 | +3.071% |
| 2025-07-25 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 998 | +3.071% |
| 2025-07-24 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.288% | 47,910 | +2.972% |
| 2025-07-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 540 | +3.269% |
| 2025-07-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 2,000 | +3.269% |
| 2025-07-21 | 10.3996 | 10.4000 | 10.3996 | 10.4000 | +0.048% | 9,538 | +3.269% |
| 2025-07-18 | 10.4000 | 10.4000 | 10.3950 | 10.3950 | -0.048% | 4,360 | +3.319% |
| 2025-07-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.096% | 9,020 | +3.269% |
| 2025-07-14 | 10.3900 | 10.3900 | 10.3800 | 10.3900 | +0.096% | 4,298 | +3.369% |
| 2025-07-11 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.096% | 2,731 | +3.468% |
| 2025-07-10 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 729 | +3.369% |
| 2025-07-09 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.193% | 344 | +3.369% |
| 2025-07-02 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | -0.096% | 14,078 | +3.568% |
| 2025-07-01 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 187 | +3.468% |
| 2025-06-30 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.096% | 181 | +3.468% |
| 2025-06-27 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 3,021 | +3.369% |
| 2025-06-26 | 10.4100 | 10.4100 | 10.3900 | 10.3900 | 0.000% | 1,333 | +3.369% |
| 2025-06-25 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | 0.000% | 150,611 | +3.369% |
| 2025-06-24 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.096% | 10,053 | +3.369% |
| 2025-06-18 | 10.4400 | 10.4400 | 10.3800 | 10.3800 | 0.000% | 9,880 | +3.468% |
| 2025-06-16 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 8,934 | +3.468% |
| 2025-06-13 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 295 | +3.468% |
| 2025-06-12 | 10.3800 | 10.4043 | 10.3800 | 10.3800 | +0.193% | 21,427 | +3.468% |
| 2025-06-10 | 10.3900 | 10.4000 | 10.3600 | 10.3600 | +0.290% | 11,146 | +3.668% |
| 2025-06-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.290% | 122 | +3.969% |
| 2025-06-06 | 10.4300 | 10.4300 | 10.3550 | 10.3600 | +0.290% | 54,492 | +3.668% |
| 2025-06-04 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 10,472 | +3.969% |
| 2025-06-03 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.048% | 9,927 | +3.969% |
| 2025-06-02 | 10.3200 | 10.3300 | 10.3200 | 10.3250 | +0.048% | 13,381 | +4.019% |
| 2025-05-30 | 10.3200 | 10.3200 | 10.3100 | 10.3200 | +0.292% | 8,641 | +4.070% |
| 2025-05-28 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | 0.000% | 254,858 | +4.373% |
| 2025-05-27 | 10.2850 | 10.3000 | 10.2850 | 10.2900 | +0.097% | 8,913 | +4.373% |
| 2025-05-23 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 3,732 | +4.475% |
| 2025-05-22 | 10.2600 | 10.3000 | 10.2600 | 10.2800 | 0.000% | 7,530 | +4.475% |
| 2025-05-20 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.391% | 582,066 | +4.475% |
| 2025-05-16 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 813 | +4.883% |
| 2025-05-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,109 | +4.780% |
| 2025-05-12 | 10.2700 | 10.3500 | 10.2500 | 10.2500 | -0.097% | 3,400 | +4.780% |
| 2025-05-09 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | +0.098% | 15,801 | +4.678% |
| 2025-05-08 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | 0.000% | 1,967 | +4.780% |
| 2025-05-07 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | +0.196% | 13,606 | +4.780% |
| 2025-05-06 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | 0.000% | 7,160 | +4.985% |
| 2025-05-05 | 10.2300 | 10.2301 | 10.2300 | 10.2300 | 0.000% | 5,213 | +4.985% |
| 2025-05-02 | 10.2300 | 10.2600 | 10.2200 | 10.2300 | 0.000% | 500,347 | +4.985% |
| 2025-05-01 | 10.2400 | 10.2400 | 10.2100 | 10.2300 | +0.098% | 1,619 | +4.985% |
| 2025-04-30 | 10.2200 | 10.2400 | 10.2000 | 10.2200 | 0.000% | 14,668 | +5.088% |
| 2025-04-29 | 10.2100 | 10.2300 | 10.2000 | 10.2200 | 0.000% | 262,501 | +5.088% |
| 2025-04-28 | 10.1900 | 10.3000 | 10.1900 | 10.2200 | +0.291% | 611,674 | +5.088% |
| 2025-04-25 | 10.2100 | 10.2100 | 10.1900 | 10.1903 | -0.095% | 26,854 | +5.394% |
| 2025-04-24 | 10.1900 | 10.2270 | 10.1900 | 10.2000 | +0.394% | 151,364 | +5.294% |
| 2025-04-23 | 10.1800 | 10.1800 | 10.1600 | 10.1600 | -0.392% | 5,133 | +5.709% |
| 2025-04-21 | 10.1600 | 10.2000 | 10.1550 | 10.2000 | +0.399% | 124,994 | +5.294% |
| 2025-04-17 | 10.1600 | 10.2100 | 10.1500 | 10.1595 | -0.201% | 18,134 | +5.714% |
| 2025-04-10 | 10.1560 | 10.1800 | 10.1560 | 10.1800 | +0.296% | 710 | +5.501% |
| 2025-04-09 | 10.1550 | 10.1550 | 10.1500 | 10.1500 | -0.098% | 1,667 | +5.813% |
| 2025-04-08 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 2,518 | +5.709% |
| 2025-04-07 | 10.1582 | 10.1600 | 10.1582 | 10.1600 | +0.099% | 3,093 | +5.709% |
| 2025-04-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 190 | +5.813% |
| 2025-04-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 921 | +5.813% |
| 2025-04-01 | 10.1300 | 10.1600 | 10.1300 | 10.1600 | +0.296% | 7,517 | +5.709% |
| 2025-03-31 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 250,085 | +6.022% |
| 2025-03-27 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 511 | +6.022% |
| 2025-03-26 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 581 | +6.022% |
| 2025-03-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 101 | +6.022% |
| 2025-03-20 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 105 | +6.126% |
| 2025-03-19 | 10.1300 | 10.1300 | 10.1100 | 10.1300 | +0.198% | 2,379 | +6.022% |
| 2025-03-18 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 2,883 | +6.231% |
| 2025-03-17 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 116 | +6.231% |
| 2025-03-14 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 1,362 | +6.231% |
| 2025-03-12 | 10.1300 | 10.1300 | 10.1100 | 10.1100 | -0.323% | 8,830 | +6.231% |
| 2025-03-10 | 10.1200 | 10.1428 | 10.1200 | 10.1428 | +0.275% | 5,068 | +5.888% |
| 2025-03-07 | 10.1500 | 10.1500 | 10.1100 | 10.1150 | +0.149% | 11,736 | +6.179% |
| 2025-03-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 975 | +6.337% |
| 2025-03-05 | 10.1200 | 10.1200 | 10.1000 | 10.1100 | +0.099% | 7,200 | +6.231% |
| 2025-03-04 | 10.1080 | 10.1200 | 10.1000 | 10.1000 | -0.099% | 31,734 | +6.337% |
| 2025-02-28 | 10.1200 | 10.1200 | 10.0900 | 10.1100 | +0.198% | 53,956 | +6.231% |
| 2025-02-27 | 10.0900 | 10.1000 | 10.0900 | 10.0900 | 0.000% | 7,275 | +6.442% |
| 2025-02-26 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 4,218 | +6.442% |
| 2025-02-25 | 10.0900 | 10.1000 | 10.0898 | 10.0900 | +0.176% | 179,915 | +6.442% |
| 2025-02-24 | 10.0867 | 10.0900 | 10.0723 | 10.0723 | -0.076% | 51,563 | +6.629% |
| 2025-02-21 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 5,195 | +6.548% |
| 2025-02-20 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.061% | 1,373 | +6.653% |
| 2025-02-19 | 10.0761 | 10.0761 | 10.0761 | 10.0761 | +0.061% | 202 | +6.589% |
| 2025-02-18 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 11,016 | +6.653% |
| 2025-02-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 25,727 | +6.653% |
| 2025-02-12 | 10.0650 | 10.0700 | 10.0650 | 10.0700 | +0.099% | 10,140 | +6.653% |
| 2025-02-11 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 198,995 | +6.759% |
| 2025-02-10 | 10.0900 | 10.0900 | 10.0500 | 10.0600 | +0.100% | 3,127 | +6.759% |
| 2025-02-05 | 10.0500 | 10.0500 | 10.0400 | 10.0500 | 0.000% | 8,890 | +6.866% |
| 2025-02-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 232 | +6.866% |
| 2025-02-03 | 10.0400 | 10.0900 | 10.0400 | 10.0400 | 0.000% | 17,753 | +6.972% |
| 2025-01-31 | 10.1000 | 10.1000 | 10.0400 | 10.0400 | +0.083% | 2,363 | +6.972% |
| 2025-01-30 | 10.0318 | 10.0318 | 10.0317 | 10.0317 | +0.017% | 1,113 | +7.061% |
| 2025-01-29 | 10.0300 | 10.0371 | 10.0300 | 10.0300 | 0.000% | 17,174 | +7.079% |
| 2025-01-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 217 | +7.079% |
| 2025-01-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.049% | 5,043 | +7.079% |
| 2025-01-23 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | +0.051% | 791 | +7.131% |
| 2025-01-22 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | -0.219% | 27,714 | +7.186% |
| 2025-01-21 | 10.0420 | 10.0420 | 10.0420 | 10.0420 | +0.220% | 767 | +6.951% |
| 2025-01-16 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 150,774 | +7.186% |
| 2025-01-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.223% | 141 | +7.293% |
| 2025-01-14 | 10.0200 | 10.0480 | 10.0200 | 10.0324 | +0.224% | 22,333 | +7.053% |
| 2025-01-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 120 | +7.293% |
| 2025-01-10 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | -0.157% | 905 | +7.293% |
| 2025-01-08 | 10.0257 | 10.0257 | 10.0257 | 10.0257 | -0.043% | 937 | +7.125% |
| 2025-01-07 | 10.0200 | 10.0300 | 10.0100 | 10.0300 | +0.200% | 157,326 | +7.079% |
| 2025-01-06 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.095% | 75,002 | +7.293% |
| 2025-01-03 | 10.0000 | 10.0300 | 9.9950 | 10.0005 | +0.105% | 81,602 | +7.395% |
| 2025-01-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.050% | 50,055 | +7.508% |
| 2024-12-31 | 9.9985 | 10.0000 | 9.9950 | 9.9950 | 0.000% | 5,032 | +7.454% |