POLA
Polar Power, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:36:54 AM EDT
1.17USD+0.862%(+0.01)33,054
0.9900Bid1.4500Ask0.4600SpreadPOLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +0.862% | 33,054 | 0.000% |
| 2026-10-02 | 1.1800 | 1.1800 | 1.1040 | 1.1600 | +3.571% | 39,147 | +0.862% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.0700 | 1.1200 | -7.438% | 106,052 | +4.464% |
| 2026-09-30 | 1.2300 | 1.2300 | 1.1600 | 1.2100 | -1.626% | 79,236 | -3.306% |
| 2026-09-29 | 1.2800 | 1.3200 | 1.1200 | 1.2300 | -2.381% | 1,549,653 | -4.878% |
| 2026-09-28 | 1.2900 | 1.3234 | 1.2500 | 1.2600 | -3.817% | 97,457 | -7.143% |
| 2026-09-25 | 1.3000 | 1.3400 | 1.2700 | 1.3100 | +0.769% | 60,379 | -10.687% |
| 2026-09-24 | 1.3100 | 1.3493 | 1.2800 | 1.3000 | -1.515% | 67,945 | -10.000% |
| 2026-09-23 | 1.3100 | 1.3500 | 1.2800 | 1.3200 | -1.493% | 114,649 | -11.364% |
| 2026-09-22 | 1.2600 | 1.3598 | 1.2501 | 1.3400 | +7.200% | 117,651 | -12.687% |
| 2026-09-21 | 1.2900 | 1.2900 | 1.2300 | 1.2500 | 0.000% | 40,892 | -6.400% |
| 2026-09-18 | 1.2600 | 1.2900 | 1.2401 | 1.2500 | -2.344% | 31,932 | -6.400% |
| 2026-09-17 | 1.2600 | 1.3100 | 1.2400 | 1.2800 | +2.400% | 66,846 | -8.594% |
| 2026-09-16 | 1.2800 | 1.3100 | 1.2400 | 1.2500 | 0.000% | 45,196 | -6.400% |
| 2026-09-15 | 1.2900 | 1.3200 | 1.2300 | 1.2500 | -5.303% | 95,128 | -6.400% |
| 2026-09-14 | 1.2800 | 1.3400 | 1.2800 | 1.3200 | +0.763% | 49,497 | -11.364% |
| 2026-09-11 | 1.2718 | 1.3301 | 1.2700 | 1.3100 | +3.150% | 35,789 | -10.687% |
| 2026-09-10 | 1.2700 | 1.3100 | 1.2700 | 1.2700 | -1.550% | 17,264 | -7.874% |
| 2026-09-09 | 1.3000 | 1.3500 | 1.2600 | 1.2900 | -0.769% | 73,818 | -9.302% |
| 2026-09-08 | 1.3700 | 1.4100 | 1.3000 | 1.3000 | -5.797% | 394,478 | -10.000% |
| 2026-09-04 | 1.3700 | 1.4100 | 1.3508 | 1.3800 | -0.719% | 39,455 | -15.217% |
| 2026-09-03 | 1.4000 | 1.4200 | 1.3848 | 1.3900 | -0.714% | 49,922 | -15.827% |
| 2026-09-02 | 1.4000 | 1.4200 | 1.3700 | 1.4000 | 0.000% | 76,518 | -16.429% |
| 2026-09-01 | 1.3900 | 1.4000 | 1.3400 | 1.4000 | +0.719% | 76,080 | -16.429% |
| 2026-08-31 | 1.4000 | 1.4200 | 1.3600 | 1.3900 | -2.113% | 524,775 | -15.827% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4100 | 1.4200 | -1.389% | 54,001 | -17.606% |
| 2026-08-27 | 1.4600 | 1.5000 | 1.4300 | 1.4400 | +0.699% | 134,550 | -18.750% |
| 2026-08-26 | 1.5100 | 1.5399 | 1.4300 | 1.4300 | -5.298% | 135,023 | -18.182% |
| 2026-08-25 | 1.4800 | 1.5500 | 1.4800 | 1.5100 | -1.307% | 82,389 | -22.517% |
| 2026-08-24 | 1.5100 | 1.5949 | 1.4897 | 1.5300 | +2.000% | 316,172 | -23.529% |
| 2026-08-21 | 1.4800 | 1.5350 | 1.4200 | 1.5000 | +2.041% | 256,663 | -22.000% |
| 2026-08-20 | 1.5900 | 1.6157 | 1.4400 | 1.4700 | -7.547% | 819,779 | -20.408% |
| 2026-08-19 | 1.6200 | 1.6300 | 1.5300 | 1.5900 | -7.558% | 7,110,502 | -26.415% |
| 2026-08-18 | 1.7700 | 1.7800 | 1.6600 | 1.7200 | +2.381% | 314,672 | -31.977% |
| 2026-08-17 | 1.7700 | 1.8000 | 1.6300 | 1.6800 | -5.618% | 84,606 | -30.357% |
| 2026-08-14 | 1.8000 | 1.8500 | 1.6800 | 1.7800 | -1.111% | 70,307 | -34.270% |
| 2026-08-13 | 1.8700 | 1.9400 | 1.7800 | 1.8000 | -2.703% | 241,349 | -35.000% |
| 2026-08-12 | 1.8300 | 1.8550 | 1.7282 | 1.8500 | +3.352% | 142,434 | -36.757% |
| 2026-08-11 | 1.7400 | 1.8000 | 1.6800 | 1.7900 | +3.468% | 852,785 | -34.637% |
| 2026-08-10 | 1.7400 | 1.7799 | 1.6501 | 1.7300 | -2.809% | 100,581 | -32.370% |
| 2026-08-07 | 1.8700 | 1.9200 | 1.7797 | 1.7800 | -4.813% | 88,765 | -34.270% |
| 2026-08-06 | 1.7900 | 1.9050 | 1.7300 | 1.8700 | +5.056% | 77,489 | -37.433% |
| 2026-08-05 | 1.8900 | 1.9400 | 1.6400 | 1.7800 | -5.319% | 76,936 | -34.270% |
| 2026-08-04 | 1.7700 | 1.9100 | 1.6800 | 1.8800 | +6.818% | 268,797 | -37.766% |
| 2026-08-03 | 1.6200 | 1.8500 | 1.5800 | 1.7600 | +7.975% | 203,428 | -33.523% |
| 2026-07-31 | 1.6600 | 1.7800 | 1.6100 | 1.6300 | -3.550% | 266,639 | -28.221% |
| 2026-07-30 | 1.4000 | 1.7100 | 1.3800 | 1.6900 | +13.423% | 525,795 | -30.769% |
| 2026-07-29 | 1.5400 | 1.6100 | 1.4400 | 1.4900 | -9.697% | 611,018 | -21.477% |
| 2026-07-28 | 1.7300 | 2.3600 | 1.6000 | 1.6500 | +12.245% | 45,441,477 | -29.091% |
| 2026-07-27 | 1.4700 | 1.4850 | 1.4400 | 1.4700 | +1.379% | 3,771,791 | -20.408% |
| 2026-07-24 | 1.5200 | 1.5300 | 1.4500 | 1.4500 | -3.333% | 38,452 | -19.310% |
| 2026-07-23 | 1.5000 | 1.5699 | 1.4500 | 1.5000 | -1.445% | 25,526 | -22.000% |
| 2026-07-22 | 1.5400 | 1.6000 | 1.5100 | 1.5220 | +0.132% | 18,303 | -23.127% |
| 2026-07-21 | 1.5800 | 1.5800 | 1.5100 | 1.5200 | +0.662% | 16,621 | -23.026% |
| 2026-07-20 | 1.5900 | 1.6000 | 1.5100 | 1.5100 | -5.031% | 38,680 | -22.517% |
| 2026-07-17 | 1.5950 | 1.6200 | 1.5607 | 1.5900 | -1.242% | 6,212 | -26.415% |
| 2026-07-16 | 1.5700 | 1.6500 | 1.5700 | 1.6100 | +1.899% | 27,667 | -27.329% |
| 2026-07-15 | 1.6500 | 1.6900 | 1.5800 | 1.5800 | -4.819% | 31,298 | -25.949% |
| 2026-07-14 | 1.6218 | 1.6800 | 1.6200 | 1.6600 | +2.469% | 20,641 | -29.518% |
| 2026-07-13 | 1.7000 | 1.7000 | 1.6100 | 1.6200 | -5.814% | 41,388 | -27.778% |
| 2026-07-10 | 1.6500 | 1.7599 | 1.6300 | 1.7200 | +4.242% | 33,204 | -31.977% |
| 2026-07-09 | 1.6200 | 1.7200 | 1.6103 | 1.6500 | +0.610% | 16,290 | -29.091% |
| 2026-07-08 | 1.6300 | 1.6700 | 1.6100 | 1.6400 | 0.000% | 17,195 | -28.659% |
| 2026-07-07 | 1.7110 | 1.7110 | 1.6400 | 1.6400 | -5.202% | 36,299 | -28.659% |
| 2026-07-06 | 1.7200 | 1.7408 | 1.6800 | 1.7300 | +3.593% | 42,767 | -32.370% |
| 2026-07-02 | 1.7300 | 1.7800 | 1.6293 | 1.6700 | -2.907% | 40,830 | -29.940% |
| 2026-07-01 | 1.8300 | 1.8500 | 1.7101 | 1.7200 | -4.972% | 61,124 | -31.977% |
| 2026-06-30 | 1.8000 | 1.8600 | 1.8000 | 1.8100 | +0.556% | 61,403 | -35.359% |
| 2026-06-29 | 1.6800 | 1.8900 | 1.6600 | 1.8000 | +7.784% | 65,961 | -35.000% |
| 2026-06-26 | 1.6500 | 1.7100 | 1.6400 | 1.6700 | +0.602% | 61,696 | -29.940% |
| 2026-06-25 | 1.8100 | 1.8100 | 1.6600 | 1.6600 | -7.778% | 76,296 | -29.518% |
| 2026-06-24 | 1.8207 | 1.9100 | 1.7500 | 1.8000 | -0.552% | 172,177 | -35.000% |
| 2026-06-23 | 1.8500 | 1.9200 | 1.7600 | 1.8100 | -0.549% | 160,338 | -35.359% |
| 2026-06-22 | 1.7800 | 2.0399 | 1.7700 | 1.8200 | +1.676% | 166,350 | -35.714% |
| 2026-06-18 | 1.7000 | 1.8000 | 1.6800 | 1.7900 | +4.070% | 56,806 | -34.637% |
| 2026-06-17 | 1.7500 | 1.8199 | 1.6300 | 1.7200 | -2.825% | 104,509 | -31.977% |
| 2026-06-16 | 1.7900 | 1.8299 | 1.7200 | 1.7700 | -1.117% | 47,381 | -33.898% |
| 2026-06-15 | 1.8500 | 1.9180 | 1.7900 | 1.7900 | -1.105% | 68,555 | -34.637% |
| 2026-06-12 | 1.7300 | 1.9000 | 1.7300 | 1.8100 | +6.471% | 117,120 | -35.359% |
| 2026-06-11 | 1.6900 | 1.7599 | 1.6600 | 1.7000 | +0.592% | 64,188 | -31.176% |
| 2026-06-10 | 1.7300 | 1.7600 | 1.6800 | 1.6900 | -3.977% | 26,879 | -30.769% |
| 2026-06-09 | 1.8400 | 1.8900 | 1.6400 | 1.7600 | -2.762% | 77,126 | -33.523% |
| 2026-06-08 | 1.9300 | 1.9300 | 1.7800 | 1.8100 | -3.723% | 86,868 | -35.359% |
| 2026-06-05 | 2.1300 | 2.1550 | 1.8000 | 1.8800 | -12.963% | 182,503 | -37.766% |
| 2026-06-04 | 2.0600 | 2.2300 | 2.0100 | 2.1600 | +4.854% | 156,100 | -45.833% |
| 2026-06-03 | 2.0400 | 2.1800 | 2.0400 | 2.0600 | -0.962% | 137,519 | -43.204% |
| 2026-06-02 | 2.0300 | 2.1000 | 1.9500 | 2.0800 | +2.970% | 119,759 | -43.750% |
| 2026-06-01 | 1.9800 | 2.1600 | 1.9600 | 2.0200 | -1.942% | 143,096 | -42.079% |
| 2026-05-29 | 2.0700 | 2.1500 | 2.0000 | 2.0600 | 0.000% | 74,235 | -43.204% |
| 2026-05-28 | 1.9600 | 2.1599 | 1.9300 | 2.0600 | +4.040% | 176,552 | -43.204% |
| 2026-05-27 | 2.0400 | 2.0600 | 1.9210 | 1.9800 | -5.714% | 139,795 | -40.909% |
| 2026-05-26 | 2.0500 | 2.1800 | 1.9300 | 2.1000 | +1.942% | 230,337 | -44.286% |
| 2026-05-22 | 2.0400 | 2.1999 | 2.0300 | 2.0600 | +0.488% | 198,641 | -43.204% |
| 2026-05-21 | 1.8500 | 2.0600 | 1.8200 | 2.0500 | +9.920% | 317,247 | -42.927% |
| 2026-05-20 | 1.7000 | 1.9300 | 1.6900 | 1.8650 | +7.184% | 187,748 | -37.265% |
| 2026-05-19 | 1.6600 | 1.7999 | 1.6400 | 1.7400 | +2.353% | 226,494 | -32.759% |
| 2026-05-18 | 1.6400 | 1.7896 | 1.5300 | 1.7000 | +4.294% | 162,533 | -31.176% |
| 2026-05-15 | 1.6200 | 1.7100 | 1.5100 | 1.6300 | -2.395% | 163,806 | -28.221% |
| 2026-05-14 | 1.6700 | 1.7094 | 1.6100 | 1.6700 | -0.595% | 198,080 | -29.940% |
| 2026-05-13 | 1.6300 | 1.6999 | 1.5850 | 1.6800 | +3.067% | 115,311 | -30.357% |
| 2026-05-12 | 1.8800 | 1.8800 | 1.6100 | 1.6300 | -13.298% | 228,508 | -28.221% |
| 2026-05-11 | 1.8800 | 1.9650 | 1.8271 | 1.8800 | -0.529% | 174,374 | -37.766% |
| 2026-05-08 | 1.9200 | 1.9797 | 1.8500 | 1.8900 | -1.047% | 153,575 | -38.095% |
| 2026-05-07 | 1.9300 | 1.9850 | 1.8725 | 1.9100 | 0.000% | 149,769 | -38.743% |
| 2026-05-06 | 1.8900 | 1.9900 | 1.8601 | 1.9100 | +0.526% | 195,472 | -38.743% |
| 2026-05-05 | 1.9200 | 1.9499 | 1.8000 | 1.9000 | -0.524% | 176,962 | -38.421% |
| 2026-05-04 | 1.8700 | 2.0000 | 1.8600 | 1.9100 | +3.243% | 193,969 | -38.743% |
| 2026-05-01 | 1.8100 | 1.8800 | 1.7600 | 1.8500 | +1.648% | 115,270 | -36.757% |
| 2026-04-30 | 1.8000 | 1.8600 | 1.7000 | 1.8200 | +0.552% | 177,205 | -35.714% |
| 2026-04-29 | 1.9000 | 1.9100 | 1.7100 | 1.8100 | -3.723% | 338,074 | -35.359% |
| 2026-04-28 | 1.9100 | 2.3900 | 1.7800 | 1.8800 | +5.028% | 3,940,677 | -37.766% |
| 2026-04-27 | 1.7200 | 1.8200 | 1.6600 | 1.7900 | +4.070% | 613,006 | -34.637% |
| 2026-04-24 | 1.6500 | 1.7699 | 1.6500 | 1.7200 | +1.176% | 109,416 | -31.977% |
| 2026-04-23 | 1.7100 | 1.7300 | 1.6500 | 1.7000 | -1.163% | 67,597 | -31.176% |
| 2026-04-22 | 1.7200 | 1.8000 | 1.6901 | 1.7200 | -0.578% | 75,150 | -31.977% |
| 2026-04-21 | 1.7700 | 1.7750 | 1.6600 | 1.7300 | -3.352% | 92,509 | -32.370% |
| 2026-04-20 | 1.7600 | 1.8000 | 1.6901 | 1.7900 | +2.286% | 113,525 | -34.637% |
| 2026-04-17 | 1.7500 | 1.7700 | 1.7000 | 1.7500 | +0.575% | 75,869 | -33.143% |
| 2026-04-16 | 1.7500 | 1.8900 | 1.6600 | 1.7400 | -2.247% | 190,838 | -32.759% |
| 2026-04-15 | 1.9200 | 1.9200 | 1.7200 | 1.7800 | -2.732% | 152,112 | -34.270% |
| 2026-04-14 | 1.8000 | 1.8800 | 1.7500 | 1.8300 | +1.105% | 162,983 | -36.066% |
| 2026-04-13 | 1.8000 | 1.8250 | 1.7199 | 1.8100 | -0.549% | 70,623 | -35.359% |
| 2026-04-10 | 1.7700 | 1.8700 | 1.7700 | 1.8200 | +2.825% | 97,581 | -35.714% |
| 2026-04-09 | 1.7300 | 1.8500 | 1.6900 | 1.7700 | +1.724% | 197,266 | -33.898% |
| 2026-04-08 | 1.7400 | 1.7900 | 1.6401 | 1.7400 | 0.000% | 253,124 | -32.759% |
| 2026-04-07 | 1.7500 | 1.7900 | 1.6700 | 1.7400 | -2.793% | 144,908 | -32.759% |
| 2026-04-06 | 1.8500 | 1.8500 | 1.6700 | 1.7900 | +0.562% | 166,461 | -34.637% |
| 2026-04-02 | 1.6700 | 1.8700 | 1.6000 | 1.7800 | +7.229% | 496,388 | -34.270% |
| 2026-04-01 | 1.7200 | 1.8200 | 1.5400 | 1.6600 | -14.872% | 1,063,780 | -29.518% |
| 2026-03-31 | 2.2900 | 2.8900 | 1.7800 | 1.9500 | 0.000% | 33,381,272 | -40.000% |
| 2026-03-30 | 1.5900 | 2.0000 | 1.5600 | 1.9500 | +25.806% | 2,155,383 | -40.000% |
| 2026-03-27 | 1.6300 | 1.6750 | 1.5100 | 1.5500 | -4.908% | 112,519 | -24.516% |
| 2026-03-26 | 1.6400 | 1.7100 | 1.6001 | 1.6300 | -3.550% | 58,803 | -28.221% |
| 2026-03-25 | 1.7301 | 1.7401 | 1.6300 | 1.6900 | -3.429% | 91,533 | -30.769% |
| 2026-03-24 | 1.7100 | 1.7900 | 1.6600 | 1.7500 | -0.285% | 68,941 | -33.143% |
| 2026-03-23 | 1.7500 | 1.8211 | 1.6900 | 1.7550 | +3.846% | 140,384 | -33.333% |
| 2026-03-20 | 1.7600 | 1.8200 | 1.6350 | 1.6900 | -7.143% | 120,984 | -30.769% |
| 2026-03-19 | 1.7700 | 1.8700 | 1.6929 | 1.8200 | +1.676% | 82,673 | -35.714% |
| 2026-03-18 | 1.7000 | 1.8299 | 1.6400 | 1.7900 | +4.070% | 222,159 | -34.637% |
| 2026-03-17 | 1.7500 | 1.8600 | 1.6300 | 1.7200 | -4.972% | 201,222 | -31.977% |
| 2026-03-16 | 1.8800 | 1.9199 | 1.7400 | 1.8100 | -1.093% | 436,142 | -35.359% |
| 2026-03-13 | 2.1800 | 2.3300 | 1.7900 | 1.8300 | -21.795% | 1,468,782 | -36.066% |
| 2026-03-12 | 2.1900 | 2.5500 | 2.1300 | 2.3400 | +20.619% | 36,194,012 | -50.000% |
| 2026-03-11 | 1.7600 | 1.9400 | 1.6702 | 1.9400 | +26.797% | 1,443,274 | -39.691% |
| 2026-03-10 | 1.4800 | 1.6200 | 1.4200 | 1.5300 | -1.923% | 437,245 | -23.529% |
| 2026-03-09 | 1.4200 | 1.6700 | 1.3800 | 1.5600 | +8.333% | 1,767,832 | -25.000% |
| 2026-03-06 | 1.4600 | 1.4967 | 1.4300 | 1.4400 | -1.370% | 18,693 | -18.750% |
| 2026-03-05 | 1.4500 | 1.5200 | 1.4300 | 1.4600 | -1.351% | 22,445 | -19.863% |
| 2026-03-04 | 1.4400 | 1.5199 | 1.4300 | 1.4800 | +3.497% | 42,755 | -20.946% |
| 2026-03-03 | 1.5016 | 1.5900 | 1.3800 | 1.4300 | -5.298% | 121,702 | -18.182% |
| 2026-03-02 | 1.5800 | 1.5990 | 1.4501 | 1.5100 | -3.205% | 70,368 | -22.517% |
| 2026-02-27 | 1.6500 | 1.7800 | 1.5500 | 1.5600 | -4.878% | 251,247 | -25.000% |
| 2026-02-26 | 1.5800 | 1.6600 | 1.5300 | 1.6400 | +4.459% | 59,897 | -28.659% |
| 2026-02-25 | 1.4600 | 1.6100 | 1.4600 | 1.5700 | +3.289% | 80,574 | -25.478% |
| 2026-02-24 | 1.4600 | 1.5300 | 1.4500 | 1.5200 | +4.110% | 42,188 | -23.026% |
| 2026-02-23 | 1.5200 | 1.5500 | 1.4500 | 1.4600 | -4.575% | 26,068 | -19.863% |
| 2026-02-20 | 1.5200 | 1.5592 | 1.4415 | 1.5300 | +0.658% | 38,621 | -23.529% |
| 2026-02-19 | 1.4800 | 1.5400 | 1.4400 | 1.5200 | +7.801% | 36,899 | -23.026% |
| 2026-02-18 | 1.5100 | 1.5300 | 1.4100 | 1.4100 | -4.082% | 38,417 | -17.021% |
| 2026-02-17 | 1.5400 | 1.6100 | 1.4700 | 1.4700 | -1.342% | 112,576 | -20.408% |
| 2026-02-13 | 1.4200 | 1.5700 | 1.4107 | 1.4900 | +6.429% | 69,224 | -21.477% |
| 2026-02-12 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | -7.895% | 57,481 | -16.429% |
| 2026-02-11 | 1.5800 | 1.6000 | 1.5000 | 1.5200 | -2.564% | 35,913 | -23.026% |
| 2026-02-10 | 1.5000 | 1.7300 | 1.4576 | 1.5600 | +2.632% | 164,845 | -25.000% |
| 2026-02-09 | 1.5100 | 1.5400 | 1.4400 | 1.5200 | +1.333% | 56,115 | -23.026% |
| 2026-02-06 | 1.3920 | 1.5200 | 1.3500 | 1.5000 | +11.111% | 128,087 | -22.000% |
| 2026-02-05 | 1.5300 | 1.5550 | 1.3500 | 1.3500 | -12.338% | 158,642 | -13.333% |
| 2026-02-04 | 1.6086 | 1.6240 | 1.5000 | 1.5400 | -2.532% | 101,231 | -24.026% |
| 2026-02-03 | 1.4900 | 1.6300 | 1.4800 | 1.5800 | +7.483% | 145,956 | -25.949% |
| 2026-02-02 | 1.5600 | 1.6000 | 1.4500 | 1.4700 | -5.769% | 143,466 | -20.408% |
| 2026-01-30 | 1.5700 | 1.6350 | 1.5400 | 1.5600 | -0.637% | 99,917 | -25.000% |
| 2026-01-29 | 1.6000 | 1.6900 | 1.5500 | 1.5700 | -6.548% | 255,604 | -25.478% |
| 2026-01-28 | 1.7000 | 1.7600 | 1.6500 | 1.6800 | -4.000% | 127,954 | -30.357% |
| 2026-01-27 | 1.8700 | 1.9800 | 1.7200 | 1.7500 | -8.854% | 356,047 | -33.143% |
| 2026-01-26 | 1.8100 | 2.0599 | 1.7200 | 1.9200 | +7.263% | 734,831 | -39.063% |
| 2026-01-23 | 1.9300 | 1.9800 | 1.7100 | 1.7900 | -10.945% | 637,699 | -34.637% |
| 2026-01-22 | 2.0300 | 2.2150 | 1.9201 | 2.0100 | -6.512% | 839,086 | -41.791% |
| 2026-01-21 | 2.2700 | 2.2900 | 1.9500 | 2.1500 | -9.283% | 1,874,790 | -45.581% |
| 2026-01-20 | 2.1100 | 3.7400 | 2.0809 | 2.3700 | +41.071% | 69,990,965 | -50.633% |
| 2026-01-16 | 1.4500 | 1.7700 | 1.4400 | 1.6800 | +16.667% | 4,069,803 | -30.357% |
| 2026-01-15 | 1.5000 | 1.5051 | 1.3100 | 1.4400 | -3.356% | 181,337 | -18.750% |
| 2026-01-14 | 1.7000 | 1.7200 | 1.4650 | 1.4900 | -14.368% | 170,354 | -21.477% |
| 2026-01-13 | 2.0300 | 2.0500 | 1.6800 | 1.7400 | -14.286% | 112,635 | -32.759% |
| 2026-01-12 | 1.9800 | 2.2799 | 1.9700 | 2.0300 | +4.639% | 142,427 | -42.365% |
| 2026-01-09 | 1.7100 | 2.0916 | 1.7100 | 1.9400 | +16.168% | 90,475 | -39.691% |
| 2026-01-08 | 1.8500 | 1.8800 | 1.6700 | 1.6700 | -8.242% | 63,339 | -29.940% |
| 2026-01-07 | 1.8400 | 1.8900 | 1.8100 | 1.8200 | -1.087% | 9,274 | -35.714% |
| 2026-01-06 | 1.8800 | 1.9009 | 1.8016 | 1.8400 | -0.541% | 26,031 | -36.413% |
| 2026-01-05 | 1.8300 | 1.8800 | 1.8300 | 1.8500 | +3.352% | 11,179 | -36.757% |
| 2026-01-02 | 1.7000 | 1.7909 | 1.7000 | 1.7900 | +7.186% | 17,205 | -34.637% |
| 2025-12-31 | 1.6300 | 1.7050 | 1.6200 | 1.6700 | +1.212% | 11,616 | -29.940% |
| 2025-12-30 | 1.8050 | 1.8500 | 1.6500 | 1.6500 | -5.172% | 24,748 | -29.091% |
| 2025-12-29 | 1.8400 | 1.8600 | 1.5600 | 1.7400 | -3.867% | 67,507 | -32.759% |
| 2025-12-26 | 1.9500 | 2.0000 | 1.8100 | 1.8100 | -3.209% | 14,306 | -35.359% |
| 2025-12-24 | 1.8600 | 1.9400 | 1.8600 | 1.8700 | -1.058% | 2,992 | -37.433% |
| 2025-12-23 | 1.8500 | 1.9800 | 1.8500 | 1.8900 | -1.047% | 7,459 | -38.095% |
| 2025-12-22 | 1.8600 | 2.0000 | 1.8600 | 1.9100 | +2.688% | 15,844 | -38.743% |
| 2025-12-19 | 1.8800 | 1.9000 | 1.8000 | 1.8600 | +1.639% | 24,841 | -37.097% |
| 2025-12-18 | 1.8800 | 1.9150 | 1.8000 | 1.8300 | -4.188% | 32,942 | -36.066% |
| 2025-12-17 | 2.1100 | 2.1100 | 1.9000 | 1.9100 | -7.282% | 9,161 | -38.743% |
| 2025-12-16 | 2.2300 | 2.2300 | 1.9800 | 2.0600 | -0.483% | 48,882 | -43.204% |
| 2025-12-15 | 2.1800 | 2.1800 | 2.0700 | 2.0700 | -7.175% | 20,453 | -43.478% |
| 2025-12-12 | 2.3050 | 2.3300 | 2.1580 | 2.2300 | -1.762% | 17,283 | -47.534% |
| 2025-12-11 | 2.2400 | 2.3500 | 2.2400 | 2.2700 | +3.182% | 21,660 | -48.458% |
| 2025-12-10 | 2.2021 | 2.2800 | 2.1500 | 2.2000 | -0.452% | 21,653 | -46.818% |
| 2025-12-09 | 2.2000 | 2.2200 | 2.1600 | 2.2100 | -0.450% | 4,791 | -47.059% |
| 2025-12-08 | 2.2200 | 2.2705 | 2.1200 | 2.2200 | -3.478% | 30,575 | -47.297% |
| 2025-12-05 | 2.2100 | 2.3199 | 2.2100 | 2.3000 | +2.450% | 16,563 | -49.130% |
| 2025-12-04 | 2.2300 | 2.3600 | 2.1801 | 2.2450 | +0.673% | 29,727 | -47.884% |
| 2025-12-03 | 2.1300 | 2.2300 | 2.1000 | 2.2300 | +2.765% | 24,398 | -47.534% |
| 2025-12-02 | 2.2150 | 2.2150 | 2.1300 | 2.1700 | -3.556% | 16,406 | -46.083% |
| 2025-12-01 | 2.3000 | 2.3000 | 2.2000 | 2.2500 | -3.433% | 15,759 | -48.000% |
| 2025-11-28 | 2.3900 | 2.3900 | 2.2500 | 2.3300 | -0.851% | 9,783 | -49.785% |
| 2025-11-26 | 2.4400 | 2.4500 | 2.3000 | 2.3500 | -2.893% | 21,716 | -50.213% |
| 2025-11-25 | 2.4000 | 2.4399 | 2.3500 | 2.4200 | -0.820% | 17,065 | -51.653% |
| 2025-11-24 | 2.1900 | 2.4400 | 2.1900 | 2.4400 | +12.442% | 18,315 | -52.049% |
| 2025-11-21 | 2.3000 | 2.4450 | 2.1700 | 2.1700 | -6.061% | 28,847 | -46.083% |
| 2025-11-20 | 2.7500 | 2.7500 | 2.3100 | 2.3100 | -16.000% | 48,937 | -49.351% |
| 2025-11-19 | 2.7200 | 2.8413 | 2.7000 | 2.7500 | -3.509% | 14,455 | -57.455% |
| 2025-11-18 | 2.8100 | 2.9000 | 2.8100 | 2.8500 | -2.062% | 14,836 | -58.947% |
| 2025-11-17 | 2.9300 | 3.0000 | 2.8613 | 2.9100 | -0.683% | 26,343 | -59.794% |
| 2025-11-14 | 2.8700 | 3.0300 | 2.8700 | 2.9300 | -1.347% | 35,905 | -60.068% |
| 2025-11-13 | 3.1600 | 3.2399 | 2.9100 | 2.9700 | -6.013% | 32,624 | -60.606% |
| 2025-11-12 | 3.1825 | 3.2900 | 3.1100 | 3.1600 | +1.608% | 14,899 | -62.975% |
| 2025-11-11 | 3.4700 | 3.4700 | 3.0584 | 3.1100 | -10.116% | 58,697 | -62.379% |
| 2025-11-10 | 3.4800 | 3.6100 | 3.2100 | 3.4600 | +1.466% | 32,075 | -66.185% |
| 2025-11-07 | 3.5900 | 3.5900 | 3.3000 | 3.4100 | -7.713% | 65,441 | -65.689% |
| 2025-11-06 | 3.8400 | 3.8500 | 3.5900 | 3.6950 | -3.776% | 17,778 | -68.336% |
| 2025-11-05 | 3.7200 | 4.0000 | 3.7200 | 3.8400 | +3.784% | 74,181 | -69.531% |
| 2025-11-04 | 3.7500 | 4.2500 | 3.4800 | 3.7000 | -3.141% | 211,165 | -68.378% |
| 2025-11-03 | 3.6500 | 3.9900 | 3.6200 | 3.8200 | +0.526% | 102,106 | -69.372% |
| 2025-10-31 | 4.1400 | 4.3400 | 3.8000 | 3.8000 | -8.873% | 117,649 | -69.211% |
| 2025-10-30 | 3.5000 | 4.2300 | 3.5000 | 4.1700 | +9.449% | 205,367 | -71.942% |
| 2025-10-29 | 3.9200 | 4.1300 | 3.6100 | 3.8100 | -6.158% | 308,487 | -69.291% |
| 2025-10-28 | 4.1700 | 4.4200 | 3.6700 | 4.0600 | +10.929% | 16,107,160 | -71.182% |
| 2025-10-27 | 3.8600 | 3.9399 | 3.6544 | 3.6600 | -5.426% | 11,538 | -68.033% |
| 2025-10-24 | 3.4800 | 4.0050 | 3.4800 | 3.8700 | +11.207% | 30,560 | -69.767% |
| 2025-10-23 | 3.5800 | 3.5800 | 3.3800 | 3.4800 | +2.053% | 5,151 | -66.379% |
| 2025-10-22 | 3.4000 | 3.5800 | 3.3900 | 3.4100 | +1.187% | 29,553 | -65.689% |
| 2025-10-21 | 3.5300 | 3.8500 | 3.3400 | 3.3700 | -5.602% | 46,998 | -65.282% |
| 2025-10-20 | 4.2200 | 4.3350 | 3.4500 | 3.5700 | -15.202% | 75,131 | -67.227% |
| 2025-10-17 | 4.9000 | 4.9000 | 4.0600 | 4.2100 | -16.468% | 51,578 | -72.209% |
| 2025-10-16 | 5.3600 | 5.7499 | 4.9100 | 5.0400 | -4.364% | 76,850 | -76.786% |
| 2025-10-15 | 5.2100 | 5.2900 | 4.8700 | 5.2700 | +9.563% | 72,944 | -77.799% |
| 2025-10-14 | 4.5100 | 5.0500 | 4.3936 | 4.8100 | +5.482% | 45,150 | -75.676% |
| 2025-10-13 | 4.6000 | 4.6500 | 4.2501 | 4.5600 | -0.437% | 40,142 | -74.342% |
| 2025-10-10 | 4.7700 | 4.9000 | 4.4200 | 4.5800 | -4.583% | 31,820 | -74.454% |
| 2025-10-09 | 4.8900 | 4.9000 | 4.7001 | 4.8000 | 0.000% | 14,799 | -75.625% |
| 2025-10-08 | 4.4500 | 5.0600 | 4.3648 | 4.8000 | +8.352% | 46,043 | -75.625% |
| 2025-10-07 | 5.5000 | 5.5900 | 4.2201 | 4.4300 | -10.505% | 103,654 | -73.589% |
| 2025-10-06 | 4.2900 | 4.9500 | 4.2200 | 4.9500 | +17.857% | 49,156 | -76.364% |
| 2025-10-03 | 3.9500 | 4.2600 | 3.7800 | 4.2000 | +7.554% | 35,697 | -72.143% |
| 2025-10-02 | 3.7000 | 3.9900 | 3.4539 | 3.9050 | +9.525% | 30,314 | -70.038% |
| 2025-10-01 | 3.3000 | 3.6050 | 3.2000 | 3.5654 | +7.554% | 38,812 | -67.185% |
| 2025-09-30 | 3.5000 | 3.5000 | 3.2200 | 3.3150 | +1.067% | 21,110 | -64.706% |
| 2025-09-29 | 3.5400 | 3.6500 | 3.0700 | 3.2800 | -5.476% | 28,153 | -64.329% |
| 2025-09-26 | 3.5900 | 3.5900 | 3.3801 | 3.4700 | -0.857% | 29,103 | -66.282% |
| 2025-09-25 | 3.3900 | 3.7684 | 3.2200 | 3.5000 | +1.156% | 93,569 | -66.571% |
| 2025-09-24 | 3.1451 | 3.4600 | 3.1400 | 3.4600 | +9.148% | 71,786 | -66.185% |
| 2025-09-23 | 3.3200 | 3.4100 | 3.1025 | 3.1700 | -5.655% | 71,806 | -63.091% |
| 2025-09-22 | 2.9400 | 3.5100 | 2.8500 | 3.3600 | +16.667% | 189,816 | -65.179% |
| 2025-09-19 | 2.6900 | 2.8900 | 2.6401 | 2.8800 | +7.063% | 74,125 | -59.375% |
| 2025-09-18 | 2.6900 | 2.7000 | 2.5950 | 2.6900 | +3.462% | 22,959 | -56.506% |
| 2025-09-17 | 2.4350 | 2.6900 | 2.4150 | 2.6000 | +6.996% | 52,432 | -55.000% |
| 2025-09-16 | 2.4000 | 2.5300 | 2.2601 | 2.4300 | -0.816% | 13,448 | -51.852% |
| 2025-09-15 | 2.4300 | 2.6000 | 2.3300 | 2.4500 | 0.000% | 30,930 | -52.245% |
| 2025-09-12 | 2.5500 | 2.5995 | 2.4100 | 2.4500 | -3.543% | 32,728 | -52.245% |
| 2025-09-11 | 2.2100 | 2.6000 | 2.2100 | 2.5400 | +13.393% | 100,660 | -53.937% |
| 2025-09-10 | 2.1400 | 2.3632 | 2.1400 | 2.2400 | +2.752% | 54,094 | -47.768% |
| 2025-09-09 | 2.2200 | 2.3300 | 2.0401 | 2.1800 | -9.544% | 121,913 | -46.330% |
| 2025-09-08 | 2.5100 | 2.7500 | 2.2500 | 2.4100 | -10.075% | 200,634 | -51.452% |
| 2025-09-05 | 2.9300 | 2.9300 | 2.6400 | 2.6800 | -7.266% | 392,412 | -56.343% |
| 2025-09-04 | 2.1900 | 3.6700 | 2.1500 | 2.8900 | +31.963% | 16,905,830 | -59.516% |
| 2025-09-03 | 2.2499 | 2.2499 | 2.1800 | 2.1900 | -3.097% | 6,956 | -46.575% |
| 2025-09-02 | 2.1000 | 2.4499 | 2.0700 | 2.2600 | +9.709% | 64,963 | -48.230% |
| 2025-08-29 | 2.1200 | 2.1200 | 2.0600 | 2.0600 | -2.830% | 1,934 | -43.204% |
| 2025-08-28 | 2.0600 | 2.1800 | 2.0600 | 2.1200 | +2.415% | 8,122 | -44.811% |
| 2025-08-27 | 2.1500 | 2.1930 | 2.0300 | 2.0700 | -2.358% | 25,591 | -43.478% |
| 2025-08-26 | 2.0900 | 2.1468 | 2.0500 | 2.1200 | +3.881% | 28,773 | -44.811% |
| 2025-08-25 | 1.9200 | 2.2491 | 1.9181 | 2.0408 | +6.848% | 87,375 | -42.670% |
| 2025-08-22 | 1.7800 | 1.9500 | 1.7800 | 1.9100 | +7.303% | 35,918 | -38.743% |
| 2025-08-21 | 1.8100 | 1.8200 | 1.7800 | 1.7800 | -3.784% | 6,258 | -34.270% |
| 2025-08-20 | 1.8300 | 1.8908 | 1.8000 | 1.8500 | +1.331% | 6,686 | -36.757% |
| 2025-08-19 | 2.1000 | 2.1250 | 1.7900 | 1.8257 | -11.374% | 44,539 | -35.915% |
| 2025-08-18 | 2.0000 | 2.1300 | 1.9400 | 2.0600 | +4.569% | 47,520 | -43.204% |
| 2025-08-15 | 1.8300 | 2.0100 | 1.8250 | 1.9700 | +7.627% | 33,755 | -40.609% |
| 2025-08-14 | 1.8200 | 1.8599 | 1.8101 | 1.8304 | +1.683% | 8,882 | -36.080% |
| 2025-08-13 | 1.8400 | 1.8400 | 1.8000 | 1.8001 | +0.006% | 6,976 | -35.004% |
| 2025-08-12 | 1.7600 | 1.8590 | 1.7600 | 1.8000 | +3.152% | 16,470 | -35.000% |
| 2025-08-11 | 1.8000 | 1.8600 | 1.6800 | 1.7450 | -4.645% | 26,423 | -32.951% |
| 2025-08-08 | 1.9000 | 1.9082 | 1.7300 | 1.8300 | -2.748% | 11,377 | -36.066% |
| 2025-08-07 | 1.9000 | 1.9500 | 1.8153 | 1.8817 | -0.963% | 10,039 | -37.822% |
| 2025-08-06 | 1.9400 | 1.9686 | 1.9000 | 1.9000 | -3.553% | 29,935 | -38.421% |
| 2025-08-05 | 1.9300 | 1.9700 | 1.8900 | 1.9700 | +1.914% | 11,469 | -40.609% |
| 2025-08-04 | 1.9400 | 1.9600 | 1.8500 | 1.9330 | -1.378% | 7,533 | -39.472% |
| 2025-08-01 | 2.0000 | 2.0520 | 1.9300 | 1.9600 | -2.488% | 14,737 | -40.306% |
| 2025-07-31 | 2.1700 | 2.1900 | 2.0100 | 2.0100 | -9.050% | 20,539 | -41.791% |
| 2025-07-30 | 2.1944 | 2.2600 | 2.0927 | 2.2100 | +2.286% | 12,745 | -47.059% |
| 2025-07-29 | 2.1500 | 2.1800 | 2.0607 | 2.1606 | +0.028% | 12,913 | -45.848% |
| 2025-07-28 | 2.1100 | 2.1900 | 2.0900 | 2.1600 | +2.370% | 4,803 | -45.833% |
| 2025-07-25 | 2.1800 | 2.1800 | 2.0700 | 2.1100 | -2.810% | 9,234 | -44.550% |
| 2025-07-24 | 2.0900 | 2.1800 | 2.0450 | 2.1710 | +3.876% | 53,357 | -46.108% |
| 2025-07-23 | 2.2181 | 2.2181 | 2.0500 | 2.0900 | -4.566% | 15,574 | -44.019% |
| 2025-07-22 | 2.1300 | 2.2500 | 2.0200 | 2.1900 | +1.860% | 48,652 | -46.575% |
| 2025-07-21 | 2.1000 | 2.2098 | 2.0900 | 2.1500 | +3.226% | 29,461 | -45.581% |
| 2025-07-18 | 2.1000 | 2.1000 | 2.0200 | 2.0828 | +1.107% | 10,385 | -43.826% |
| 2025-07-17 | 1.9900 | 2.0900 | 1.9600 | 2.0600 | +5.102% | 67,718 | -43.204% |
| 2025-07-16 | 1.9100 | 2.0100 | 1.8600 | 1.9600 | +3.896% | 53,649 | -40.306% |
| 2025-07-15 | 1.8500 | 1.9500 | 1.8200 | 1.8865 | +0.882% | 33,927 | -37.980% |
| 2025-07-14 | 1.8900 | 1.9000 | 1.8400 | 1.8700 | -1.058% | 18,214 | -37.433% |
| 2025-07-11 | 1.8800 | 1.9600 | 1.8100 | 1.8900 | -1.563% | 51,258 | -38.095% |
| 2025-07-10 | 1.9000 | 1.9700 | 1.8500 | 1.9200 | +2.128% | 43,689 | -39.063% |
| 2025-07-09 | 1.8900 | 1.9200 | 1.8200 | 1.8800 | -0.529% | 8,941 | -37.766% |
| 2025-07-08 | 1.8500 | 1.9200 | 1.8500 | 1.8900 | +2.162% | 29,866 | -38.095% |
| 2025-07-07 | 1.8300 | 1.9100 | 1.8000 | 1.8500 | -1.070% | 29,470 | -36.757% |
| 2025-07-03 | 1.9100 | 1.9300 | 1.8000 | 1.8700 | +1.081% | 38,070 | -37.433% |
| 2025-07-02 | 1.8200 | 1.9200 | 1.7600 | 1.8500 | -5.128% | 100,299 | -36.757% |
| 2025-07-01 | 1.7400 | 2.7500 | 1.5300 | 1.9500 | +12.075% | 5,205,053 | -40.000% |
| 2025-06-30 | 1.7000 | 1.7399 | 1.7000 | 1.7399 | +0.689% | 11,999 | -32.755% |
| 2025-06-27 | 1.7100 | 1.7300 | 1.7000 | 1.7280 | -0.116% | 6,665 | -32.292% |
| 2025-06-26 | 1.7300 | 1.7388 | 1.6900 | 1.7300 | +2.361% | 21,396 | -32.370% |
| 2025-06-25 | 1.6900 | 1.7506 | 1.6900 | 1.6901 | -0.577% | 10,941 | -30.773% |
| 2025-06-24 | 1.6900 | 1.7200 | 1.6900 | 1.6999 | +0.586% | 3,279 | -31.172% |
| 2025-06-23 | 1.6700 | 1.7200 | 1.6700 | 1.6900 | 0.000% | 8,814 | -30.769% |
| 2025-06-20 | 1.6900 | 1.7200 | 1.6845 | 1.6900 | +0.595% | 5,351 | -30.769% |
| 2025-06-18 | 1.6600 | 1.7200 | 1.6591 | 1.6800 | 0.000% | 4,721 | -30.357% |
| 2025-06-17 | 1.6900 | 1.7000 | 1.6450 | 1.6800 | -2.885% | 10,041 | -30.357% |
| 2025-06-16 | 1.7400 | 1.7400 | 1.6900 | 1.7299 | -1.430% | 6,346 | -32.366% |
| 2025-06-13 | 1.7500 | 1.7900 | 1.7454 | 1.7550 | +0.286% | 3,681 | -33.333% |
| 2025-06-12 | 1.7400 | 1.7898 | 1.7300 | 1.7500 | +0.517% | 2,698 | -33.143% |
| 2025-06-11 | 1.7200 | 1.7700 | 1.7200 | 1.7410 | +0.992% | 8,300 | -32.797% |
| 2025-06-10 | 1.7100 | 1.7500 | 1.7100 | 1.7239 | +0.566% | 15,069 | -32.131% |
| 2025-06-09 | 1.7100 | 1.7295 | 1.6800 | 1.7142 | -0.913% | 18,574 | -31.747% |
| 2025-06-06 | 1.7700 | 1.7700 | 1.6800 | 1.7300 | -3.889% | 26,945 | -32.370% |
| 2025-06-05 | 1.7900 | 1.8300 | 1.7800 | 1.8000 | +0.620% | 3,510 | -35.000% |
| 2025-06-04 | 1.8100 | 1.8400 | 1.7700 | 1.7889 | -0.067% | 3,457 | -34.597% |
| 2025-06-03 | 1.8138 | 1.8599 | 1.7900 | 1.7901 | +1.136% | 9,949 | -34.641% |
| 2025-06-02 | 1.7800 | 1.8700 | 1.7700 | 1.7700 | -0.562% | 6,738 | -33.898% |
| 2025-05-30 | 1.8100 | 1.8418 | 1.7800 | 1.7800 | -0.769% | 3,374 | -34.270% |
| 2025-05-29 | 1.8200 | 1.8593 | 1.7801 | 1.7938 | -0.344% | 3,541 | -34.775% |
| 2025-05-28 | 1.8300 | 1.8300 | 1.7864 | 1.8000 | -1.099% | 2,294 | -35.000% |
| 2025-05-27 | 1.7800 | 1.8200 | 1.7700 | 1.8200 | +1.111% | 5,859 | -35.714% |
| 2025-05-23 | 1.8100 | 1.8700 | 1.8000 | 1.8000 | -1.110% | 5,935 | -35.000% |
| 2025-05-22 | 1.8000 | 1.8202 | 1.8000 | 1.8202 | +1.687% | 844 | -35.721% |
| 2025-05-21 | 1.8000 | 1.8400 | 1.7800 | 1.7900 | -0.556% | 5,873 | -34.637% |
| 2025-05-20 | 1.7800 | 1.8290 | 1.7663 | 1.8000 | 0.000% | 7,878 | -35.000% |
| 2025-05-19 | 1.8000 | 1.8000 | 1.7900 | 1.8000 | +1.695% | 2,713 | -35.000% |
| 2025-05-16 | 1.8500 | 1.8500 | 1.7518 | 1.7700 | -5.701% | 11,180 | -33.898% |
| 2025-05-15 | 1.8300 | 1.8770 | 1.8200 | 1.8770 | +1.762% | 2,570 | -37.666% |
| 2025-05-14 | 1.8500 | 1.8900 | 1.8200 | 1.8445 | -0.297% | 10,851 | -36.568% |
| 2025-05-13 | 1.9200 | 1.9922 | 1.8183 | 1.8500 | -2.230% | 9,836 | -36.757% |
| 2025-05-12 | 1.9900 | 1.9900 | 1.8600 | 1.8922 | +2.281% | 10,093 | -38.167% |
| 2025-05-09 | 1.9600 | 2.0300 | 1.7870 | 1.8500 | -5.612% | 53,565 | -36.757% |
| 2025-05-08 | 2.0200 | 2.0270 | 1.9200 | 1.9600 | -2.970% | 5,844 | -40.306% |
| 2025-05-07 | 2.0900 | 2.1050 | 2.0100 | 2.0200 | -1.703% | 4,371 | -42.079% |
| 2025-05-06 | 2.0600 | 2.0900 | 2.0200 | 2.0550 | -2.143% | 6,065 | -43.066% |
| 2025-05-05 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +2.439% | 5,220 | -44.286% |
| 2025-05-02 | 2.0250 | 2.0500 | 2.0078 | 2.0500 | +4.019% | 4,177 | -42.927% |
| 2025-05-01 | 2.0400 | 2.0499 | 1.9700 | 1.9708 | -3.863% | 1,905 | -40.633% |
| 2025-04-30 | 2.0000 | 2.0500 | 1.9400 | 2.0500 | +2.392% | 5,833 | -42.927% |
| 2025-04-29 | 2.0000 | 2.0999 | 1.8600 | 2.0021 | -0.393% | 15,697 | -41.561% |
| 2025-04-28 | 2.0200 | 2.0200 | 2.0000 | 2.0100 | -2.427% | 3,137 | -41.791% |
| 2025-04-25 | 2.0800 | 2.0800 | 2.0200 | 2.0600 | -0.723% | 3,649 | -43.204% |
| 2025-04-24 | 2.1000 | 2.1000 | 2.0328 | 2.0750 | -0.955% | 9,338 | -43.614% |
| 2025-04-23 | 2.1100 | 2.1184 | 2.0200 | 2.0950 | -0.238% | 11,320 | -44.153% |
| 2025-04-22 | 2.1200 | 2.1500 | 2.0800 | 2.1000 | 0.000% | 3,090 | -44.286% |
| 2025-04-21 | 2.0744 | 2.2700 | 2.0601 | 2.1000 | -3.230% | 4,779 | -44.286% |
| 2025-04-17 | 2.0300 | 2.2500 | 2.0300 | 2.1701 | +4.836% | 4,927 | -46.085% |
| 2025-04-16 | 2.1400 | 2.1748 | 2.0700 | 2.0700 | -7.308% | 5,429 | -43.478% |
| 2025-04-15 | 2.2269 | 2.2332 | 2.1114 | 2.2332 | 0.000% | 2,090 | -47.609% |