POCI
Precision Optics Corporation, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:58:45 PM EDT
4.45USD+4.215%(+0.18)38,773
POCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2300 | 4.5800 | 4.2300 | 4.4600 | +4.450% | 38,773 | 0.000% |
| 2026-10-01 | 4.2099 | 4.3300 | 4.1500 | 4.2700 | +2.892% | 49,763 | +4.450% |
| 2026-09-30 | 4.2300 | 4.3200 | 4.0800 | 4.1500 | -2.810% | 96,804 | +7.470% |
| 2026-09-29 | 4.2000 | 4.3800 | 4.0401 | 4.2700 | -5.635% | 251,257 | +4.450% |
| 2026-09-28 | 4.7500 | 4.8800 | 4.4800 | 4.5250 | -2.268% | 522,542 | -1.436% |
| 2026-09-25 | 4.8100 | 4.8799 | 4.5400 | 4.6300 | -3.037% | 49,252 | -3.672% |
| 2026-09-24 | 4.8000 | 4.8800 | 4.6650 | 4.7750 | +0.421% | 62,898 | -6.597% |
| 2026-09-23 | 4.6000 | 4.7550 | 4.5400 | 4.7550 | +3.708% | 40,838 | -6.204% |
| 2026-09-22 | 4.4400 | 4.6000 | 4.3100 | 4.5850 | +3.034% | 58,105 | -2.726% |
| 2026-09-21 | 4.4800 | 4.5300 | 4.3151 | 4.4500 | -0.224% | 24,660 | +0.225% |
| 2026-09-18 | 4.3600 | 4.5001 | 4.3000 | 4.4600 | +2.294% | 74,398 | 0.000% |
| 2026-09-17 | 4.2200 | 4.4400 | 4.2200 | 4.3600 | +4.556% | 30,093 | +2.294% |
| 2026-09-16 | 4.2650 | 4.2650 | 4.1600 | 4.1700 | -0.950% | 24,034 | +6.954% |
| 2026-09-15 | 4.3600 | 4.3600 | 4.2100 | 4.2100 | -2.995% | 31,777 | +5.938% |
| 2026-09-14 | 4.4300 | 4.5092 | 4.3101 | 4.3400 | -0.459% | 46,928 | +2.765% |
| 2026-09-11 | 4.4350 | 4.5000 | 4.3500 | 4.3600 | -0.683% | 48,979 | +2.294% |
| 2026-09-10 | 4.3500 | 4.4967 | 4.3101 | 4.3900 | +0.920% | 49,056 | +1.595% |
| 2026-09-09 | 4.4000 | 4.4000 | 4.3112 | 4.3500 | -0.798% | 16,132 | +2.529% |
| 2026-09-08 | 4.4900 | 4.4900 | 4.3100 | 4.3850 | +0.805% | 38,851 | +1.710% |
| 2026-09-04 | 4.3900 | 4.5000 | 4.2701 | 4.3500 | -0.458% | 45,070 | +2.529% |
| 2026-09-03 | 4.5650 | 4.6250 | 4.3600 | 4.3700 | -1.798% | 82,488 | +2.059% |
| 2026-09-02 | 4.2200 | 4.5300 | 4.2200 | 4.4500 | +4.953% | 20,106 | +0.225% |
| 2026-09-01 | 4.3600 | 4.4356 | 4.2050 | 4.2400 | -1.395% | 17,834 | +5.189% |
| 2026-08-31 | 4.3700 | 4.4000 | 4.2900 | 4.3000 | -2.273% | 10,805 | +3.721% |
| 2026-08-28 | 4.3900 | 4.5348 | 4.3001 | 4.4000 | -0.677% | 43,145 | +1.364% |
| 2026-08-27 | 4.3800 | 4.4300 | 4.3100 | 4.4300 | +1.839% | 20,953 | +0.677% |
| 2026-08-26 | 4.5650 | 4.5650 | 4.3500 | 4.3500 | -1.361% | 6,031 | +2.529% |
| 2026-08-25 | 4.8600 | 4.8600 | 4.3800 | 4.4100 | -0.564% | 17,674 | +1.134% |
| 2026-08-24 | 4.6000 | 5.0350 | 4.2900 | 4.4350 | -2.741% | 41,342 | +0.564% |
| 2026-08-21 | 4.4501 | 4.6000 | 4.3200 | 4.5600 | +2.935% | 95,223 | -2.193% |
| 2026-08-20 | 4.5000 | 4.6400 | 4.3600 | 4.4300 | -0.225% | 28,626 | +0.677% |
| 2026-08-19 | 4.3677 | 4.4800 | 4.2500 | 4.4400 | +2.422% | 28,185 | +0.450% |
| 2026-08-18 | 4.1800 | 4.4893 | 4.1701 | 4.3350 | +3.708% | 102,137 | +2.884% |
| 2026-08-17 | 4.3900 | 4.5300 | 4.1700 | 4.1800 | -4.675% | 42,427 | +6.699% |
| 2026-08-14 | 4.2250 | 4.5299 | 4.2000 | 4.3850 | +4.405% | 82,616 | +1.710% |
| 2026-08-13 | 4.1500 | 4.2400 | 4.0705 | 4.2000 | +1.205% | 41,223 | +6.190% |
| 2026-08-12 | 4.2100 | 4.3850 | 4.1500 | 4.1500 | -2.123% | 32,700 | +7.470% |
| 2026-08-11 | 4.2500 | 4.3850 | 4.1500 | 4.2400 | 0.000% | 40,552 | +5.189% |
| 2026-08-10 | 4.2700 | 4.3750 | 4.2100 | 4.2400 | +0.474% | 70,135 | +5.189% |
| 2026-08-07 | 4.3128 | 4.3128 | 4.0800 | 4.2200 | -0.472% | 107,210 | +5.687% |
| 2026-08-06 | 4.3300 | 4.5450 | 4.2000 | 4.2400 | -1.395% | 62,153 | +5.189% |
| 2026-08-05 | 4.2500 | 4.3833 | 4.2000 | 4.3000 | +2.138% | 63,076 | +3.721% |
| 2026-08-04 | 4.1800 | 4.3200 | 4.1500 | 4.2100 | +0.477% | 52,518 | +5.938% |
| 2026-08-03 | 4.2400 | 4.3900 | 4.1200 | 4.1900 | -1.179% | 35,178 | +6.444% |
| 2026-07-31 | 4.2000 | 4.4199 | 4.1000 | 4.2400 | +1.923% | 29,539 | +5.189% |
| 2026-07-30 | 4.1672 | 4.5884 | 4.1500 | 4.1600 | +0.241% | 78,179 | +7.212% |
| 2026-07-29 | 4.4400 | 4.4900 | 4.1000 | 4.1500 | -6.532% | 50,879 | +7.470% |
| 2026-07-28 | 4.3400 | 4.4900 | 4.2000 | 4.4400 | +4.225% | 31,334 | +0.450% |
| 2026-07-27 | 4.2700 | 4.4200 | 4.2600 | 4.2600 | -0.930% | 12,221 | +4.695% |
| 2026-07-24 | 4.3700 | 4.4399 | 4.2400 | 4.3000 | 0.000% | 24,843 | +3.721% |
| 2026-07-23 | 4.4500 | 4.5900 | 4.3000 | 4.3000 | -3.371% | 26,344 | +3.721% |
| 2026-07-22 | 4.5000 | 4.5199 | 4.4500 | 4.4500 | -2.090% | 3,981 | +0.225% |
| 2026-07-21 | 4.3200 | 4.6300 | 4.3200 | 4.5450 | +5.698% | 16,375 | -1.870% |
| 2026-07-20 | 4.3900 | 4.3900 | 4.2600 | 4.3000 | -0.922% | 27,662 | +3.721% |
| 2026-07-17 | 4.4600 | 4.8700 | 4.2400 | 4.3400 | -2.472% | 23,931 | +2.765% |
| 2026-07-16 | 4.7350 | 4.7650 | 4.4500 | 4.4500 | -5.720% | 36,896 | +0.225% |
| 2026-07-15 | 4.8450 | 4.8700 | 4.6600 | 4.7200 | -1.667% | 40,265 | -5.508% |
| 2026-07-14 | 4.8600 | 5.0200 | 4.7200 | 4.8000 | 0.000% | 34,887 | -7.083% |
| 2026-07-13 | 4.9800 | 5.3300 | 4.7950 | 4.8000 | -3.614% | 20,120 | -7.083% |
| 2026-07-10 | 4.9900 | 4.9900 | 4.8100 | 4.9800 | +0.606% | 17,719 | -10.442% |
| 2026-07-09 | 4.8000 | 5.0000 | 4.7700 | 4.9500 | +3.556% | 23,269 | -9.899% |
| 2026-07-08 | 4.7900 | 4.9955 | 4.7400 | 4.7800 | -1.646% | 13,725 | -6.695% |
| 2026-07-07 | 5.0500 | 5.1200 | 4.7400 | 4.8600 | -2.016% | 54,913 | -8.230% |
| 2026-07-06 | 5.0600 | 5.1300 | 4.9000 | 4.9600 | -1.976% | 38,088 | -10.081% |
| 2026-07-02 | 5.2200 | 5.2200 | 5.0001 | 5.0600 | -1.556% | 30,502 | -11.858% |
| 2026-07-01 | 5.2600 | 5.2600 | 5.0400 | 5.1400 | +0.784% | 45,132 | -13.230% |
| 2026-06-30 | 5.3100 | 5.3100 | 5.0500 | 5.1000 | -0.585% | 30,129 | -12.549% |
| 2026-06-29 | 5.3900 | 5.4691 | 5.1000 | 5.1300 | -3.025% | 37,765 | -13.060% |
| 2026-06-26 | 5.1800 | 5.4000 | 5.0800 | 5.2900 | +3.929% | 78,230 | -15.690% |
| 2026-06-25 | 5.2300 | 5.3650 | 4.9700 | 5.0900 | -0.973% | 36,100 | -12.377% |
| 2026-06-24 | 5.3000 | 5.4250 | 5.0100 | 5.1400 | -2.281% | 37,771 | -13.230% |
| 2026-06-23 | 5.5500 | 5.6750 | 5.2250 | 5.2600 | -2.773% | 28,130 | -15.209% |
| 2026-06-22 | 5.7600 | 5.7600 | 5.4100 | 5.4100 | -5.420% | 34,057 | -17.560% |
| 2026-06-18 | 5.8200 | 6.1099 | 5.6900 | 5.7200 | -1.209% | 30,827 | -22.028% |
| 2026-06-17 | 5.9500 | 5.9500 | 5.3100 | 5.7900 | -1.864% | 18,823 | -22.971% |
| 2026-06-16 | 5.7300 | 6.1500 | 5.6600 | 5.9000 | -0.924% | 29,812 | -24.407% |
| 2026-06-15 | 5.9500 | 6.1000 | 5.7301 | 5.9550 | +1.104% | 22,383 | -25.105% |
| 2026-06-12 | 5.7400 | 6.1500 | 5.6700 | 5.8900 | +2.080% | 59,084 | -24.278% |
| 2026-06-11 | 5.6850 | 5.8200 | 5.5825 | 5.7700 | +2.124% | 30,453 | -22.704% |
| 2026-06-10 | 5.6499 | 5.7400 | 5.5801 | 5.6500 | -0.528% | 17,326 | -21.062% |
| 2026-06-09 | 5.5900 | 5.8300 | 5.5400 | 5.6800 | +1.068% | 19,779 | -21.479% |
| 2026-06-08 | 5.8500 | 5.8800 | 5.3000 | 5.6200 | -3.103% | 45,366 | -20.641% |
| 2026-06-05 | 5.6700 | 5.8700 | 5.6000 | 5.8000 | +4.882% | 67,455 | -23.103% |
| 2026-06-04 | 5.5000 | 5.7500 | 5.4500 | 5.5300 | +0.545% | 79,442 | -19.349% |
| 2026-06-03 | 5.7300 | 5.9399 | 5.4700 | 5.5000 | -3.846% | 19,430 | -18.909% |
| 2026-06-02 | 5.5000 | 5.7900 | 5.5000 | 5.7200 | +4.000% | 64,831 | -22.028% |
| 2026-06-01 | 5.5200 | 5.7600 | 5.3800 | 5.5000 | +1.103% | 112,941 | -18.909% |
| 2026-05-29 | 5.5000 | 5.5974 | 5.3044 | 5.4400 | -0.911% | 31,466 | -18.015% |
| 2026-05-28 | 5.3000 | 5.7500 | 5.1300 | 5.4900 | +4.771% | 129,065 | -18.761% |
| 2026-05-27 | 4.9100 | 5.4200 | 4.8033 | 5.2400 | +5.433% | 108,229 | -14.885% |
| 2026-05-26 | 5.0300 | 5.2000 | 4.9000 | 4.9700 | +0.811% | 102,779 | -10.262% |
| 2026-05-22 | 5.0500 | 5.1850 | 4.9000 | 4.9300 | -0.202% | 26,691 | -9.533% |
| 2026-05-21 | 5.0500 | 5.1842 | 4.8400 | 4.9400 | -1.984% | 30,039 | -9.717% |
| 2026-05-20 | 5.0900 | 5.2500 | 4.8300 | 5.0400 | +0.398% | 209,888 | -11.508% |
| 2026-05-19 | 5.0700 | 5.1650 | 4.9000 | 5.0200 | -1.181% | 61,412 | -11.155% |
| 2026-05-18 | 4.8600 | 5.3500 | 4.8200 | 5.0800 | +6.499% | 182,008 | -12.205% |
| 2026-05-15 | 4.7400 | 4.9275 | 4.5000 | 4.7700 | -0.209% | 124,893 | -6.499% |
| 2026-05-14 | 5.0000 | 5.1300 | 4.4300 | 4.7800 | +3.913% | 199,162 | -6.695% |
| 2026-05-13 | 4.5650 | 4.8000 | 4.3300 | 4.6000 | +1.322% | 54,251 | -3.043% |
| 2026-05-12 | 4.4450 | 4.5500 | 4.4200 | 4.5400 | +1.114% | 20,691 | -1.762% |
| 2026-05-11 | 4.5800 | 4.5800 | 4.3900 | 4.4900 | -2.179% | 19,265 | -0.668% |
| 2026-05-08 | 4.7400 | 4.7400 | 4.5801 | 4.5900 | -3.368% | 9,925 | -2.832% |
| 2026-05-07 | 4.6750 | 4.7550 | 4.6000 | 4.7500 | +0.849% | 40,884 | -6.105% |
| 2026-05-06 | 4.6500 | 4.9500 | 4.5001 | 4.7100 | +2.391% | 25,985 | -5.308% |
| 2026-05-05 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | +8.747% | 68,603 | -3.043% |
| 2026-05-04 | 4.1600 | 4.3200 | 4.1600 | 4.2300 | -0.704% | 8,720 | +5.437% |
| 2026-05-01 | 4.2404 | 4.3517 | 4.1750 | 4.2600 | +0.709% | 6,422 | +4.695% |
| 2026-04-30 | 4.2300 | 4.3240 | 4.2300 | 4.2300 | -1.399% | 16,625 | +5.437% |
| 2026-04-29 | 4.2600 | 4.3000 | 4.1500 | 4.2900 | +2.632% | 10,671 | +3.963% |
| 2026-04-28 | 4.2200 | 4.2200 | 4.1800 | 4.1800 | -0.239% | 4,030 | +6.699% |
| 2026-04-27 | 4.2300 | 4.3050 | 4.1800 | 4.1900 | +0.964% | 9,587 | +6.444% |
| 2026-04-24 | 4.1600 | 4.1893 | 4.0200 | 4.1500 | -1.190% | 24,169 | +7.470% |
| 2026-04-23 | 4.2800 | 4.3999 | 4.1601 | 4.2000 | -1.176% | 4,241 | +6.190% |
| 2026-04-22 | 4.2300 | 4.3999 | 4.2000 | 4.2500 | -1.848% | 21,684 | +4.941% |
| 2026-04-21 | 4.5405 | 4.5405 | 4.0500 | 4.3300 | -2.477% | 47,989 | +3.002% |
| 2026-04-20 | 4.4500 | 4.5799 | 4.2850 | 4.4400 | +2.304% | 38,778 | +0.450% |
| 2026-04-17 | 4.7000 | 4.7000 | 4.2400 | 4.3400 | -7.660% | 57,327 | +2.765% |
| 2026-04-16 | 4.5000 | 4.7000 | 4.4810 | 4.7000 | +4.911% | 46,059 | -5.106% |
| 2026-04-15 | 4.1500 | 4.4814 | 4.1500 | 4.4800 | +3.944% | 53,320 | -0.446% |
| 2026-04-14 | 4.3800 | 4.4500 | 4.1900 | 4.3100 | -2.709% | 25,428 | +3.480% |
| 2026-04-13 | 4.2500 | 4.5999 | 4.1200 | 4.4300 | +6.235% | 127,606 | +0.677% |
| 2026-04-10 | 4.1050 | 4.5160 | 4.0900 | 4.1700 | +4.511% | 87,145 | +6.954% |
| 2026-04-09 | 4.0000 | 4.1000 | 3.9100 | 3.9900 | +0.758% | 12,830 | +11.779% |
| 2026-04-08 | 3.9600 | 4.1100 | 3.9500 | 3.9600 | +1.538% | 16,044 | +12.626% |
| 2026-04-07 | 4.0000 | 4.0550 | 3.9000 | 3.9000 | -2.500% | 27,624 | +14.359% |
| 2026-04-06 | 4.1700 | 4.2900 | 3.9500 | 4.0000 | -6.323% | 26,991 | +11.500% |
| 2026-04-02 | 4.0500 | 4.2850 | 4.0500 | 4.2700 | +6.484% | 31,094 | +4.450% |
| 2026-04-01 | 4.4101 | 4.4500 | 4.0100 | 4.0100 | -8.656% | 38,026 | +11.222% |
| 2026-03-31 | 4.3250 | 4.4050 | 4.2400 | 4.3900 | +4.524% | 8,181 | +1.595% |
| 2026-03-30 | 4.1900 | 4.3899 | 3.9300 | 4.2000 | +0.239% | 26,049 | +6.190% |
| 2026-03-27 | 3.8900 | 4.2700 | 3.5500 | 4.1900 | -0.475% | 151,313 | +6.444% |
| 2026-03-26 | 4.0500 | 4.4225 | 4.0500 | 4.2100 | -6.236% | 42,818 | +5.938% |
| 2026-03-25 | 4.4700 | 4.5599 | 4.3500 | 4.4900 | +4.907% | 2,773 | -0.668% |
| 2026-03-24 | 4.3800 | 4.5550 | 4.2800 | 4.2800 | -2.283% | 3,678 | +4.206% |
| 2026-03-23 | 4.5325 | 4.5325 | 4.2700 | 4.3800 | -0.455% | 3,715 | +1.826% |
| 2026-03-20 | 4.0800 | 4.4800 | 4.0800 | 4.4000 | +7.160% | 35,555 | +1.364% |
| 2026-03-19 | 4.1900 | 4.4400 | 4.0500 | 4.1060 | -1.770% | 11,071 | +8.622% |
| 2026-03-18 | 4.4800 | 4.4800 | 4.1200 | 4.1800 | +0.723% | 10,091 | +6.699% |
| 2026-03-17 | 4.1400 | 4.3000 | 3.9500 | 4.1500 | -2.810% | 30,681 | +7.470% |
| 2026-03-16 | 4.2020 | 4.7925 | 4.1500 | 4.2700 | -0.401% | 17,271 | +4.450% |
| 2026-03-13 | 4.4200 | 4.4800 | 4.2500 | 4.2872 | -5.150% | 8,435 | +4.031% |
| 2026-03-12 | 4.4000 | 4.5200 | 4.2300 | 4.5200 | +2.494% | 1,945 | -1.327% |
| 2026-03-11 | 4.4800 | 4.6000 | 4.3000 | 4.4100 | +0.227% | 10,452 | +1.134% |
| 2026-03-10 | 4.3400 | 4.5240 | 4.3000 | 4.4000 | +1.382% | 9,474 | +1.364% |
| 2026-03-09 | 4.4100 | 5.3400 | 4.1100 | 4.3400 | -0.230% | 19,995 | +2.765% |
| 2026-03-06 | 4.4050 | 4.6200 | 4.1100 | 4.3500 | -2.137% | 27,419 | +2.529% |
| 2026-03-05 | 4.4000 | 4.6892 | 4.3000 | 4.4450 | +3.132% | 7,346 | +0.337% |
| 2026-03-04 | 4.3700 | 4.3900 | 4.2500 | 4.3100 | -2.599% | 7,311 | +3.480% |
| 2026-03-03 | 4.1900 | 4.6100 | 4.1900 | 4.4250 | +1.491% | 4,125 | +0.791% |
| 2026-03-02 | 4.4950 | 4.6800 | 4.2700 | 4.3600 | +1.869% | 3,470 | +2.294% |
| 2026-02-27 | 4.2000 | 4.3550 | 4.1000 | 4.2800 | -0.233% | 11,841 | +4.206% |
| 2026-02-26 | 4.3000 | 4.4950 | 4.1700 | 4.2900 | -0.694% | 7,740 | +3.963% |
| 2026-02-25 | 4.3500 | 4.5900 | 4.3000 | 4.3200 | -2.041% | 5,664 | +3.241% |
| 2026-02-24 | 4.2800 | 4.4740 | 4.1800 | 4.4100 | +1.496% | 21,962 | +1.134% |
| 2026-02-23 | 4.4600 | 4.5500 | 4.2500 | 4.3450 | -1.919% | 15,236 | +2.647% |
| 2026-02-20 | 4.3900 | 4.6100 | 4.3000 | 4.4300 | -1.336% | 36,735 | +0.677% |
| 2026-02-19 | 4.6300 | 4.6900 | 4.0000 | 4.4900 | -3.024% | 99,356 | -0.668% |
| 2026-02-18 | 4.7500 | 4.8000 | 4.4000 | 4.6300 | -0.644% | 37,064 | -3.672% |
| 2026-02-17 | 4.8000 | 5.1000 | 4.6500 | 4.6600 | -2.101% | 28,182 | -4.292% |
| 2026-02-13 | 5.0100 | 5.0100 | 4.5600 | 4.7600 | -5.743% | 13,988 | -6.303% |
| 2026-02-12 | 5.1751 | 5.2450 | 5.0100 | 5.0500 | +1.000% | 9,622 | -11.683% |
| 2026-02-11 | 5.2400 | 5.3100 | 5.0000 | 5.0000 | -3.101% | 8,297 | -10.800% |
| 2026-02-10 | 5.1600 | 5.4099 | 5.1600 | 5.1600 | -3.008% | 16,527 | -13.566% |
| 2026-02-09 | 5.7300 | 5.9284 | 5.0000 | 5.3200 | -5.674% | 31,963 | -16.165% |
| 2026-02-06 | 5.9500 | 6.0400 | 5.6000 | 5.6400 | -5.051% | 69,184 | -20.922% |
| 2026-02-05 | 5.8200 | 6.0000 | 5.6748 | 5.9400 | +5.133% | 143,596 | -24.916% |
| 2026-02-04 | 5.2500 | 5.8900 | 5.0400 | 5.6500 | +11.660% | 74,138 | -21.062% |
| 2026-02-03 | 5.0700 | 5.1700 | 5.0200 | 5.0600 | -2.505% | 6,607 | -11.858% |
| 2026-02-02 | 5.1500 | 5.2400 | 5.0000 | 5.1900 | +4.217% | 29,242 | -14.066% |
| 2026-01-30 | 5.1000 | 5.1000 | 4.9500 | 4.9800 | -0.945% | 10,307 | -10.442% |
| 2026-01-29 | 4.9500 | 5.0737 | 4.9001 | 5.0275 | +0.752% | 3,761 | -11.288% |
| 2026-01-28 | 5.1250 | 5.1250 | 4.8500 | 4.9900 | -3.668% | 28,380 | -10.621% |
| 2026-01-27 | 5.0612 | 5.3000 | 5.0201 | 5.1800 | +0.975% | 53,988 | -13.900% |
| 2026-01-26 | 5.0500 | 5.1900 | 4.9700 | 5.1300 | +1.183% | 6,828 | -13.060% |
| 2026-01-23 | 5.0100 | 5.1499 | 4.9600 | 5.0700 | +0.285% | 21,589 | -12.032% |
| 2026-01-22 | 5.1300 | 5.1900 | 4.8600 | 5.0556 | +0.709% | 39,262 | -11.781% |
| 2026-01-21 | 4.4200 | 5.2776 | 4.2650 | 5.0200 | +13.575% | 117,827 | -11.155% |
| 2026-01-20 | 4.3349 | 4.4200 | 4.2700 | 4.4200 | +0.455% | 3,023 | +0.905% |
| 2026-01-16 | 4.2900 | 4.4293 | 4.2900 | 4.4000 | +0.457% | 2,114 | +1.364% |
| 2026-01-15 | 4.3001 | 4.4300 | 4.2900 | 4.3800 | +0.690% | 7,030 | +1.826% |
| 2026-01-14 | 4.4000 | 4.4000 | 4.1901 | 4.3500 | +2.353% | 4,456 | +2.529% |
| 2026-01-13 | 4.1800 | 4.2500 | 4.1300 | 4.2500 | +1.675% | 11,302 | +4.941% |
| 2026-01-12 | 4.1000 | 4.1800 | 4.0900 | 4.1800 | +0.966% | 9,928 | +6.699% |
| 2026-01-09 | 4.1400 | 4.1882 | 4.1300 | 4.1400 | -1.663% | 2,546 | +7.729% |
| 2026-01-08 | 4.2100 | 4.2100 | 4.0600 | 4.2100 | 0.000% | 27,260 | +5.938% |
| 2026-01-07 | 4.2000 | 4.2148 | 4.1500 | 4.2100 | 0.000% | 850 | +5.938% |
| 2026-01-06 | 4.1500 | 4.2162 | 4.1500 | 4.2100 | -0.473% | 4,626 | +5.938% |
| 2026-01-05 | 4.2500 | 4.2500 | 4.1300 | 4.2300 | -0.471% | 9,556 | +5.437% |
| 2026-01-02 | 4.1620 | 4.2500 | 4.1500 | 4.2500 | +1.553% | 4,883 | +4.941% |
| 2025-12-31 | 4.1984 | 4.1984 | 4.1400 | 4.1850 | -0.594% | 3,751 | +6.571% |
| 2025-12-30 | 4.1800 | 4.2200 | 4.1800 | 4.2100 | -0.473% | 1,326 | +5.938% |
| 2025-12-29 | 4.1500 | 4.2300 | 4.1428 | 4.2300 | +0.595% | 2,059 | +5.437% |
| 2025-12-26 | 4.1000 | 4.2250 | 4.0300 | 4.2050 | +2.561% | 20,567 | +6.064% |
| 2025-12-24 | 4.2000 | 4.2400 | 4.0300 | 4.1000 | -2.381% | 23,867 | +8.780% |
| 2025-12-23 | 4.1645 | 4.2400 | 4.1645 | 4.2000 | -0.709% | 6,424 | +6.190% |
| 2025-12-22 | 4.0818 | 4.2300 | 4.0600 | 4.2300 | +3.676% | 18,191 | +5.437% |
| 2025-12-19 | 4.2399 | 4.2399 | 4.0600 | 4.0800 | -3.546% | 11,969 | +9.314% |
| 2025-12-18 | 4.1400 | 4.2300 | 4.0500 | 4.2300 | +0.237% | 24,366 | +5.437% |
| 2025-12-17 | 4.1500 | 4.2200 | 4.0600 | 4.2200 | +0.476% | 6,574 | +5.687% |
| 2025-12-16 | 4.1200 | 4.2400 | 4.0400 | 4.2000 | -1.639% | 24,061 | +6.190% |
| 2025-12-15 | 4.1500 | 4.3000 | 4.0900 | 4.2700 | +2.892% | 18,139 | +4.450% |
| 2025-12-12 | 4.2000 | 4.2000 | 4.1000 | 4.1500 | -0.480% | 17,837 | +7.470% |
| 2025-12-11 | 4.3000 | 4.3000 | 4.1500 | 4.1700 | -1.185% | 12,462 | +6.954% |
| 2025-12-10 | 4.4335 | 4.5600 | 4.1900 | 4.2200 | -0.939% | 11,437 | +5.687% |
| 2025-12-09 | 4.2000 | 4.4040 | 4.0700 | 4.2600 | +3.398% | 4,529 | +4.695% |
| 2025-12-08 | 4.1900 | 4.2500 | 4.1200 | 4.1200 | -0.483% | 4,394 | +8.252% |
| 2025-12-05 | 4.3100 | 4.3900 | 4.1400 | 4.1400 | -1.429% | 9,015 | +7.729% |
| 2025-12-04 | 4.3000 | 4.3900 | 3.9600 | 4.2000 | -1.176% | 52,503 | +6.190% |
| 2025-12-03 | 4.4500 | 4.4500 | 4.2450 | 4.2500 | -3.189% | 15,238 | +4.941% |
| 2025-12-02 | 4.6000 | 4.7014 | 4.3800 | 4.3900 | -3.728% | 31,858 | +1.595% |
| 2025-12-01 | 4.6700 | 4.9900 | 4.5500 | 4.5600 | -2.772% | 38,745 | -2.193% |
| 2025-11-28 | 4.6400 | 4.8496 | 4.6000 | 4.6900 | +1.078% | 12,559 | -4.904% |
| 2025-11-26 | 4.4700 | 4.6400 | 4.4000 | 4.6400 | +3.341% | 43,526 | -3.879% |
| 2025-11-25 | 4.6900 | 4.6900 | 4.4300 | 4.4900 | -2.391% | 52,935 | -0.668% |
| 2025-11-24 | 4.5600 | 4.6500 | 4.4600 | 4.6000 | 0.000% | 17,941 | -3.043% |
| 2025-11-21 | 4.5200 | 4.6500 | 4.5000 | 4.6000 | +1.099% | 18,772 | -3.043% |
| 2025-11-20 | 4.6700 | 4.9000 | 4.4600 | 4.5500 | -1.087% | 32,649 | -1.978% |
| 2025-11-19 | 4.5500 | 4.6600 | 4.4500 | 4.6000 | +1.770% | 23,260 | -3.043% |
| 2025-11-18 | 4.3300 | 4.6800 | 4.2900 | 4.5200 | +4.388% | 16,144 | -1.327% |
| 2025-11-17 | 4.3499 | 4.6609 | 4.2600 | 4.3300 | +0.116% | 42,847 | +3.002% |
| 2025-11-14 | 4.6400 | 4.9799 | 4.2700 | 4.3250 | -10.455% | 54,789 | +3.121% |
| 2025-11-13 | 4.8200 | 4.8650 | 4.7000 | 4.8300 | -2.028% | 14,408 | -7.660% |
| 2025-11-12 | 5.0000 | 5.0000 | 4.6264 | 4.9300 | -0.605% | 26,477 | -9.533% |
| 2025-11-11 | 4.3900 | 5.3389 | 4.3600 | 4.9600 | +17.536% | 148,242 | -10.081% |
| 2025-11-10 | 4.1700 | 4.2950 | 4.1400 | 4.2200 | +1.905% | 110,677 | +5.687% |
| 2025-11-07 | 4.0800 | 4.1411 | 4.0800 | 4.1411 | -0.693% | 4,090 | +7.701% |
| 2025-11-06 | 4.1100 | 4.1700 | 4.0800 | 4.1700 | -1.882% | 1,532 | +6.954% |
| 2025-11-05 | 4.1616 | 4.2500 | 4.0800 | 4.2500 | +1.432% | 2,139 | +4.941% |
| 2025-11-04 | 4.0800 | 4.1900 | 4.0600 | 4.1900 | 0.000% | 11,935 | +6.444% |
| 2025-11-03 | 4.3000 | 4.3000 | 4.0502 | 4.1900 | -2.558% | 15,974 | +6.444% |
| 2025-10-31 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +1.415% | 2,168 | +3.721% |
| 2025-10-30 | 4.1500 | 4.2400 | 4.1000 | 4.2400 | -0.469% | 1,788 | +5.189% |
| 2025-10-29 | 4.2000 | 4.2799 | 4.2000 | 4.2600 | -0.342% | 12,526 | +4.695% |
| 2025-10-28 | 4.2999 | 4.2999 | 4.2746 | 4.2746 | +1.294% | 2,191 | +4.337% |
| 2025-10-27 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -1.860% | 533 | +5.687% |
| 2025-10-24 | 4.2547 | 4.3000 | 4.2440 | 4.3000 | +0.233% | 3,651 | +3.721% |
| 2025-10-23 | 4.1802 | 4.2900 | 4.1802 | 4.2900 | +0.468% | 624 | +3.963% |
| 2025-10-22 | 4.2926 | 4.3000 | 4.2412 | 4.2700 | -0.466% | 27,545 | +4.450% |
| 2025-10-21 | 4.2100 | 4.3000 | 4.2100 | 4.2900 | -0.116% | 8,556 | +3.963% |
| 2025-10-20 | 4.0665 | 4.3000 | 4.0665 | 4.2950 | +0.822% | 7,870 | +3.842% |
| 2025-10-17 | 4.2300 | 4.2600 | 4.0900 | 4.2600 | +2.404% | 6,170 | +4.695% |
| 2025-10-16 | 4.2112 | 4.2600 | 4.1600 | 4.1600 | -0.834% | 10,464 | +7.212% |
| 2025-10-15 | 4.2500 | 4.2532 | 4.1000 | 4.1950 | -0.827% | 10,904 | +6.317% |
| 2025-10-14 | 4.2900 | 4.3671 | 4.0300 | 4.2300 | -0.236% | 29,731 | +5.437% |
| 2025-10-13 | 4.3400 | 4.3600 | 3.7700 | 4.2400 | -1.965% | 86,145 | +5.189% |
| 2025-10-10 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | -0.346% | 264 | +3.121% |
| 2025-10-09 | 4.3600 | 4.3709 | 4.2900 | 4.3400 | -0.230% | 13,024 | +2.765% |
| 2025-10-08 | 4.3300 | 4.4000 | 4.3000 | 4.3500 | +3.571% | 25,444 | +2.529% |
| 2025-10-07 | 4.3000 | 4.4000 | 4.1000 | 4.2000 | -3.226% | 27,270 | +6.190% |
| 2025-10-06 | 4.3800 | 4.3900 | 4.3000 | 4.3400 | -1.139% | 5,039 | +2.765% |
| 2025-10-03 | 4.3000 | 4.3900 | 4.2900 | 4.3900 | +2.212% | 16,823 | +1.595% |
| 2025-10-02 | 4.3300 | 4.3682 | 4.2000 | 4.2950 | -1.037% | 32,883 | +3.842% |
| 2025-10-01 | 4.3401 | 4.8500 | 4.3400 | 4.3400 | -0.230% | 81,399 | +2.765% |
| 2025-09-30 | 4.3995 | 4.4000 | 4.3500 | 4.3500 | -0.911% | 189,180 | +2.529% |
| 2025-09-29 | 4.4000 | 4.5231 | 4.3600 | 4.3900 | 0.000% | 41,069 | +1.595% |
| 2025-09-26 | 4.4400 | 4.4900 | 4.3401 | 4.3900 | -0.227% | 5,608 | +1.595% |
| 2025-09-25 | 4.3900 | 4.5000 | 4.3500 | 4.4000 | +0.686% | 3,542 | +1.364% |
| 2025-09-24 | 4.5262 | 4.5262 | 4.3000 | 4.3700 | -1.798% | 3,140 | +2.059% |
| 2025-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 770 | +0.225% |
| 2025-09-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 346 | +1.364% |
| 2025-09-19 | 4.5000 | 4.5500 | 4.3500 | 4.3500 | -2.027% | 2,883 | +2.529% |
| 2025-09-18 | 4.4600 | 4.4600 | 4.4400 | 4.4400 | +1.835% | 1,852 | +0.450% |
| 2025-09-17 | 4.4500 | 4.4500 | 4.3600 | 4.3600 | 0.000% | 1,097 | +2.294% |
| 2025-09-16 | 4.5860 | 4.6468 | 4.3600 | 4.3600 | -0.663% | 1,447 | +2.294% |
| 2025-09-15 | 4.4000 | 4.4750 | 4.1500 | 4.3891 | -0.361% | 6,537 | +1.615% |
| 2025-09-12 | 4.3500 | 4.5400 | 4.3500 | 4.4050 | +1.498% | 1,176 | +1.249% |
| 2025-09-11 | 4.4025 | 4.5400 | 4.3400 | 4.3400 | +0.776% | 5,938 | +2.765% |
| 2025-09-10 | 4.5400 | 4.5400 | 4.3000 | 4.3066 | -3.222% | 6,716 | +3.562% |
| 2025-09-09 | 4.4500 | 4.5500 | 4.4130 | 4.4500 | -0.447% | 2,904 | +0.225% |
| 2025-09-08 | 4.5000 | 4.5000 | 4.4700 | 4.4700 | -0.112% | 480 | -0.224% |
| 2025-09-05 | 4.5950 | 4.5950 | 4.3000 | 4.4750 | -2.518% | 14,139 | -0.335% |
| 2025-09-04 | 4.7300 | 4.7300 | 4.5500 | 4.5906 | -0.204% | 4,545 | -2.845% |
| 2025-09-03 | 4.6200 | 4.7500 | 4.6000 | 4.6000 | -0.433% | 7,228 | -3.043% |
| 2025-09-02 | 4.6800 | 4.8000 | 4.6200 | 4.6200 | -1.702% | 6,230 | -3.463% |
| 2025-08-29 | 4.7000 | 4.8450 | 4.7000 | 4.7000 | -4.082% | 4,760 | -5.106% |
| 2025-08-28 | 4.8200 | 4.9000 | 4.6500 | 4.9000 | -1.210% | 4,440 | -8.980% |
| 2025-08-26 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +2.268% | 655 | -10.081% |
| 2025-08-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 258 | -8.041% |
| 2025-08-22 | 5.0460 | 5.0460 | 4.7400 | 4.9500 | +6.681% | 2,366 | -9.899% |
| 2025-08-21 | 4.6900 | 4.7000 | 4.6364 | 4.6400 | -2.316% | 1,429 | -3.879% |
| 2025-08-20 | 4.7400 | 4.7500 | 4.6300 | 4.7500 | +2.151% | 5,632 | -6.105% |
| 2025-08-19 | 4.6501 | 4.7500 | 4.6500 | 4.6500 | +0.432% | 2,959 | -4.086% |
| 2025-08-18 | 4.7499 | 4.7499 | 4.6241 | 4.6300 | -0.799% | 1,486 | -3.672% |
| 2025-08-15 | 4.6300 | 4.6825 | 4.6300 | 4.6673 | -1.326% | 1,767 | -4.442% |
| 2025-08-14 | 4.7499 | 4.7499 | 4.6301 | 4.7300 | +1.720% | 1,967 | -5.708% |
| 2025-08-13 | 4.6015 | 4.6500 | 4.6015 | 4.6500 | -1.064% | 934 | -4.086% |
| 2025-08-12 | 4.7921 | 4.7921 | 4.6573 | 4.7000 | -2.692% | 3,947 | -5.106% |
| 2025-08-11 | 4.7851 | 4.8300 | 4.7500 | 4.8300 | +2.114% | 1,438 | -7.660% |
| 2025-08-08 | 4.6211 | 4.7300 | 4.6211 | 4.7300 | -0.963% | 1,131 | -5.708% |
| 2025-08-07 | 4.7500 | 4.7760 | 4.6100 | 4.7760 | +3.516% | 1,720 | -6.616% |
| 2025-08-06 | 4.6800 | 4.7440 | 4.6000 | 4.6138 | -0.991% | 29,091 | -3.333% |
| 2025-08-05 | 4.6501 | 4.7499 | 4.5900 | 4.6600 | -2.058% | 8,042 | -4.292% |
| 2025-08-04 | 4.6500 | 4.8100 | 4.6500 | 4.7579 | +1.017% | 9,045 | -6.261% |
| 2025-08-01 | 4.7474 | 5.0400 | 4.6000 | 4.7100 | +1.290% | 20,986 | -5.308% |
| 2025-07-31 | 4.7100 | 4.7100 | 4.6000 | 4.6500 | -1.064% | 2,843 | -4.086% |
| 2025-07-30 | 4.6300 | 4.7000 | 4.6300 | 4.7000 | -1.292% | 764 | -5.106% |
| 2025-07-29 | 4.6900 | 4.7615 | 4.6900 | 4.7615 | +1.309% | 1,996 | -6.332% |
| 2025-07-28 | 4.7800 | 4.8569 | 4.7000 | 4.7000 | -2.083% | 1,638 | -5.106% |
| 2025-07-25 | 4.8850 | 4.9000 | 4.7700 | 4.8000 | -2.041% | 1,630 | -7.083% |
| 2025-07-24 | 4.7600 | 4.9000 | 4.7600 | 4.9000 | -1.804% | 1,534 | -8.980% |
| 2025-07-23 | 5.0079 | 5.0079 | 4.8000 | 4.9900 | +3.958% | 5,571 | -10.621% |
| 2025-07-22 | 4.8850 | 5.0100 | 4.8000 | 4.8000 | -1.235% | 4,148 | -7.083% |
| 2025-07-21 | 4.9696 | 4.9696 | 4.7600 | 4.8600 | +2.099% | 6,442 | -8.230% |
| 2025-07-18 | 4.7601 | 4.7601 | 4.7601 | 4.7601 | -1.037% | 7,294 | -6.304% |
| 2025-07-17 | 4.8500 | 4.8950 | 4.8100 | 4.8100 | +0.628% | 2,993 | -7.277% |
| 2025-07-16 | 4.8800 | 4.8800 | 4.7800 | 4.7800 | +0.632% | 5,048 | -6.695% |
| 2025-07-15 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -1.350% | 2,352 | -6.105% |
| 2025-07-14 | 4.8913 | 5.0100 | 4.8150 | 4.8150 | -1.735% | 20,077 | -7.373% |
| 2025-07-11 | 5.0004 | 5.0200 | 4.9000 | 4.9000 | -2.390% | 2,519 | -8.980% |
| 2025-07-10 | 5.0000 | 5.1000 | 4.6700 | 5.0200 | +1.210% | 9,634 | -11.155% |
| 2025-07-09 | 4.9000 | 4.9600 | 4.7987 | 4.9600 | +1.224% | 3,359 | -10.081% |
| 2025-07-08 | 4.8000 | 5.0100 | 4.6150 | 4.9000 | +0.204% | 9,666 | -8.980% |
| 2025-07-07 | 4.8900 | 5.1000 | 4.8800 | 4.8900 | +1.242% | 2,897 | -8.793% |
| 2025-07-03 | 4.8643 | 4.8643 | 4.8300 | 4.8300 | -2.424% | 1,184 | -7.660% |
| 2025-07-02 | 4.9900 | 4.9999 | 4.9008 | 4.9500 | +0.610% | 9,665 | -9.899% |
| 2025-07-01 | 4.8100 | 5.0800 | 4.7800 | 4.9200 | +0.408% | 28,978 | -9.350% |
| 2025-06-30 | 4.9200 | 4.9900 | 4.5696 | 4.9000 | -0.407% | 25,722 | -8.980% |
| 2025-06-27 | 4.6000 | 4.9900 | 4.4300 | 4.9200 | +7.659% | 66,106 | -9.350% |
| 2025-06-26 | 4.5450 | 5.0000 | 4.5450 | 4.5700 | 0.000% | 52,984 | -2.407% |
| 2025-06-25 | 4.6000 | 4.6000 | 4.5700 | 4.5700 | -0.652% | 1,340 | -2.407% |
| 2025-06-24 | 4.6000 | 4.8750 | 4.2600 | 4.6000 | -0.862% | 13,005 | -3.043% |
| 2025-06-23 | 4.4300 | 4.8200 | 4.3750 | 4.6400 | +6.422% | 17,473 | -3.879% |
| 2025-06-20 | 4.5000 | 4.7000 | 4.3600 | 4.3600 | -4.595% | 2,356 | +2.294% |
| 2025-06-18 | 4.1300 | 4.7779 | 4.1300 | 4.5700 | -0.218% | 9,724 | -2.407% |
| 2025-06-17 | 4.5800 | 4.8000 | 4.4700 | 4.5800 | 0.000% | 17,884 | -2.620% |
| 2025-06-16 | 4.5900 | 4.7500 | 4.5000 | 4.5800 | -4.282% | 12,803 | -2.620% |
| 2025-06-13 | 4.8000 | 4.8100 | 4.7450 | 4.7849 | -0.315% | 2,176 | -6.790% |
| 2025-06-12 | 4.8300 | 4.9000 | 4.6800 | 4.8000 | -1.031% | 31,587 | -7.083% |
| 2025-06-11 | 4.6600 | 4.8950 | 4.6500 | 4.8500 | +3.632% | 24,018 | -8.041% |
| 2025-06-10 | 4.6300 | 4.7000 | 4.4500 | 4.6800 | +0.971% | 17,900 | -4.701% |
| 2025-06-09 | 4.4400 | 4.7300 | 4.4400 | 4.6350 | -2.215% | 7,223 | -3.776% |
| 2025-06-06 | 4.4000 | 4.7900 | 4.4000 | 4.7400 | +5.804% | 14,395 | -5.907% |
| 2025-06-05 | 4.6300 | 4.7500 | 4.4000 | 4.4800 | -4.386% | 25,094 | -0.446% |
| 2025-06-04 | 4.0800 | 4.7200 | 4.0800 | 4.6855 | +5.292% | 17,142 | -4.813% |
| 2025-06-03 | 4.5000 | 4.7326 | 4.3800 | 4.4500 | -0.022% | 19,949 | +0.225% |
| 2025-06-02 | 4.4250 | 4.5600 | 4.3000 | 4.4510 | +3.032% | 8,472 | +0.202% |
| 2025-05-30 | 4.5500 | 4.5500 | 4.2500 | 4.3200 | -3.247% | 18,593 | +3.241% |
| 2025-05-29 | 4.2700 | 4.6800 | 4.2700 | 4.4650 | -4.185% | 11,199 | -0.112% |
| 2025-05-27 | 4.5800 | 4.7600 | 4.1000 | 4.6600 | +7.450% | 17,762 | -4.292% |
| 2025-05-23 | 4.4516 | 4.6731 | 4.3369 | 4.3369 | -0.984% | 6,385 | +2.838% |
| 2025-05-22 | 4.3300 | 4.3800 | 4.2150 | 4.3800 | +4.038% | 15,468 | +1.826% |
| 2025-05-21 | 4.0200 | 4.5000 | 4.0200 | 4.2100 | -3.661% | 18,216 | +5.938% |
| 2025-05-20 | 4.2616 | 4.5000 | 4.1000 | 4.3700 | -2.455% | 5,246 | +2.059% |
| 2025-05-19 | 4.3335 | 4.6300 | 4.3000 | 4.4800 | -0.885% | 25,709 | -0.446% |
| 2025-05-16 | 4.6191 | 4.6800 | 4.3057 | 4.5200 | -5.241% | 32,114 | -1.327% |
| 2025-05-15 | 4.7500 | 4.7700 | 4.6200 | 4.7700 | +3.247% | 12,032 | -6.499% |
| 2025-05-14 | 4.6900 | 5.0771 | 4.5900 | 4.6200 | +0.873% | 25,138 | -3.463% |
| 2025-05-13 | 4.7500 | 4.7500 | 4.5800 | 4.5800 | 0.000% | 12,590 | -2.620% |
| 2025-05-12 | 4.5322 | 4.7424 | 4.3453 | 4.5800 | -1.080% | 210,834 | -2.620% |
| 2025-05-09 | 4.6246 | 4.7351 | 4.6200 | 4.6300 | -0.216% | 17,643 | -3.672% |
| 2025-05-08 | 4.4300 | 4.7300 | 4.3500 | 4.6400 | +3.919% | 70,997 | -3.879% |
| 2025-05-07 | 4.4188 | 4.5900 | 4.4000 | 4.4650 | +1.477% | 12,099 | -0.112% |
| 2025-05-06 | 4.1900 | 4.6150 | 4.1200 | 4.4000 | +5.253% | 56,235 | +1.364% |
| 2025-05-05 | 4.3300 | 4.3300 | 4.1292 | 4.1804 | -0.703% | 17,462 | +6.688% |
| 2025-05-02 | 4.1300 | 4.4700 | 4.1000 | 4.2100 | +5.250% | 67,975 | +5.938% |
| 2025-05-01 | 4.2600 | 4.2700 | 4.0000 | 4.0000 | -9.910% | 16,855 | +11.500% |
| 2025-04-30 | 4.3900 | 4.7300 | 4.1600 | 4.4400 | +4.471% | 65,098 | +0.450% |
| 2025-04-29 | 3.9825 | 4.4200 | 3.9825 | 4.2500 | +0.473% | 26,403 | +4.941% |
| 2025-04-28 | 4.4400 | 4.4400 | 4.1200 | 4.2300 | -1.399% | 63,034 | +5.437% |
| 2025-04-25 | 4.3700 | 4.3700 | 4.1900 | 4.2900 | +0.941% | 16,602 | +3.963% |
| 2025-04-24 | 4.2000 | 4.3100 | 4.1000 | 4.2500 | +2.410% | 41,569 | +4.941% |
| 2025-04-23 | 4.1000 | 4.2799 | 4.1000 | 4.1500 | +3.750% | 12,658 | +7.470% |
| 2025-04-22 | 3.9538 | 4.0000 | 3.9538 | 4.0000 | +0.276% | 12,928 | +11.500% |
| 2025-04-21 | 3.9084 | 3.9952 | 3.8073 | 3.9890 | +0.987% | 10,239 | +11.807% |
| 2025-04-17 | 3.9971 | 3.9971 | 3.9500 | 3.9500 | -1.250% | 2,952 | +12.911% |
| 2025-04-16 | 3.9452 | 4.0000 | 3.9452 | 4.0000 | +0.756% | 21,669 | +11.500% |
| 2025-04-15 | 3.9800 | 4.0500 | 3.9000 | 3.9700 | -1.767% | 6,957 | +12.343% |
| 2025-04-14 | 4.0600 | 4.2799 | 4.0414 | 4.0414 | +3.118% | 7,268 | +10.358% |
| 2025-04-11 | 4.0000 | 4.0000 | 3.8500 | 3.9192 | +0.492% | 7,891 | +13.799% |
| 2025-04-10 | 4.2700 | 4.2700 | 3.9000 | 3.9000 | 0.000% | 10,824 | +14.359% |