Dark

PNRG
PrimeEnergy Resources Corporation Common Stock
stock NASDAQ

At Close

May 15, 2025 3:59:30 PM EDT

180.52USD-0.813%(-1.48)19,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-182.00)0

After-hours

May 13, 2025 4:30:30 PM EDT

180.00USD0.000%(+180.00)0

Overview HistoricalExchange VolumeShortsMore

PNRG Volume May 15, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	30.82	5,946	32.34
Nasdaq GSM	27.28	5,262	29.59
NYSE Arca	10.74	2,072	20.77
Cboe BZX	10.71	2,066	2.93
NYSE American	5.34	1,030	0.56
NYSE National	4.19	809	1.34
Cboe EDGX	2.13	410	3.20
NYSE	1.87	360	1.71
Nasdaq BX	1.59	306	1.38
Cboe BYX	1.35	261	1.08
IEX	1.21	234	3.03
MIAX Pearl	1.16	223	0.36
MEMX	0.72	138	1.32
Cboe EDGA	0.57	110	0.25
LTSE	0.32	61	0.01
CHX	0.02	4	0.03
Nasdaq PHLX	0.00	0	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PNRG Nutrition Facts

1.18 servings per container

Serving size

16.28K

Calories

19.29K

% Day

% Avg

Off Exchange¹ 6K

30.82%

32.34%

Nasdaq GSM 5K

27.28%

29.59%

NYSE Arca 2K

10.74%

20.77%

Cboe BZX 2K

10.71%

2.93%

NYSE American 1K

5.34%

0.56%

NYSE National 809

4.19%

1.34%

Cboe EDGX 410

2.13%

3.20%

NYSE 360

1.87%

1.71%

Nasdaq BX 306

1.59%

1.38%

Cboe BYX 261

1.35%

1.08%

IEX 234

1.21%

3.03%

MIAX Pearl 223

1.16%

0.36%

MEMX 138

0.72%

1.32%

Cboe EDGA 110

0.57%

0.25%

LTSE 61

0.32%

0.01%

CHX 4

0.02%

0.03%

Nasdaq PHLX 0

0.00%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PNRG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,946, which is 30.82% of today's total volume.
Today's Lit volume is 13,346, which is 69.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.34%.
The average Lit volume has been 67.66%.

PNRG Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

NYSE American

NYSE National

Cboe EDGX

NYSE

Nasdaq BX

Cboe BYX

IEX