Dark

PN
Skycorp Solar Group Limited
stock NASDAQ

At Close

Jan 23, 2026 3:59:30 PM EST

0.5678USD+18.390%(+0.0882)4,757,764

0.5400Bid 0.5800Ask 0.0400Spread

Pre-market

Jan 23, 2026 8:15:30 AM EST

0.4472USD-6.756%(-0.0324)685

After-hours

Jan 23, 2026 4:58:30 PM EST

0.5785USD+1.884%(+0.0107)530,948

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	0.540000	0.690000	0.460000	0.567800	+18.390%	4,757,764	0.000%
2026-01-22	0.438000	0.509900	0.430000	0.479600	+12.082%	231,729	+18.390%
2026-01-21	0.475000	0.540000	0.420000	0.427900	-21.023%	421,610	+32.695%
2026-01-20	0.719300	0.719300	0.452100	0.541800	-27.635%	1,317,361	+4.799%
2026-01-16	0.810000	2.000000	0.550000	0.748700	-7.568%	31,430,442	-24.162%
2026-01-15	0.829100	0.829500	0.810000	0.810000	-2.410%	8,386	-29.901%
2026-01-14	0.820000	0.831700	0.810000	0.830000	+1.343%	25,515	-31.590%
2026-01-13	0.839800	0.839800	0.800000	0.819000	+4.464%	32,742	-30.672%
2026-01-12	0.780000	0.838600	0.780000	0.784000	+1.673%	33,777	-27.577%
2026-01-09	0.760000	0.808900	0.760000	0.771100	-0.619%	16,672	-26.365%
2026-01-08	0.750000	0.810000	0.735000	0.775900	+7.749%	284,696	-26.820%
2026-01-07	0.750000	0.770000	0.720100	0.720100	-1.760%	293,347	-21.150%
2026-01-06	0.729900	0.733000	0.729900	0.733000	+0.411%	1,933	-22.538%
2026-01-05	0.750000	0.770000	0.720000	0.730000	+0.690%	20,620	-22.219%
2026-01-02	0.779900	0.779900	0.725000	0.725000	-0.110%	5,866	-21.683%
2025-12-31	0.740000	0.810000	0.721000	0.725800	-2.012%	422,442	-21.769%
2025-12-30	0.750000	0.900000	0.693000	0.740700	+6.714%	1,474,074	-23.343%
2025-12-29	0.745000	0.795000	0.670100	0.694100	-2.733%	312,927	-18.196%
2025-12-26	0.700100	0.751100	0.700100	0.713600	-2.647%	18,580	-20.432%
2025-12-24	0.730000	0.755000	0.730000	0.733000	+4.625%	8,874	-22.538%
2025-12-23	0.750000	0.800000	0.700600	0.700600	-7.304%	17,747	-18.955%
2025-12-22	0.761100	0.800000	0.755800	0.755800	+0.720%	28,628	-24.874%
2025-12-19	0.775600	0.822801	0.750200	0.750400	-3.237%	36,817	-24.334%
2025-12-18	0.821500	0.830000	0.600000	0.775500	-5.600%	30,926	-26.783%
2025-12-17	0.802100	0.850000	0.801500	0.821500	-2.516%	122,124	-30.883%
2025-12-16	0.860000	0.880000	0.779201	0.842700	-0.260%	275,083	-32.621%
2025-12-15	0.865000	0.889700	0.775900	0.844900	+4.735%	791,749	-32.797%
2025-12-12	0.785000	0.900002	0.755000	0.806700	+6.848%	335,760	-29.614%
2025-12-11	0.750000	0.812400	0.750000	0.755000	+0.667%	18,507	-24.795%
2025-12-10	0.760000	0.760010	0.750000	0.750000	-1.316%	998	-24.293%
2025-12-09	0.760700	0.795000	0.760000	0.760000	0.000%	18,083	-25.289%
2025-12-08	0.775100	0.800200	0.760000	0.760000	-1.337%	4,643	-25.289%
2025-12-05	0.810200	0.810200	0.749900	0.770300	-6.061%	23,118	-26.288%
2025-12-04	0.835100	0.855300	0.806700	0.820000	-0.012%	58,212	-30.756%
2025-12-03	0.801900	0.849400	0.800200	0.820100	-3.518%	26,116	-30.765%
2025-12-02	0.849500	0.898900	0.801500	0.850000	+2.102%	15,216	-33.200%
2025-12-01	0.792200	0.900000	0.772000	0.832500	+5.380%	120,825	-31.796%
2025-11-28	0.782500	0.800400	0.782500	0.790000	-1.250%	6,824	-28.127%
2025-11-26	0.761200	0.864200	0.760000	0.800000	+0.376%	11,089	-29.025%
2025-11-25	0.800000	0.825000	0.797000	0.797000	-0.387%	18,965	-28.758%
2025-11-24	0.781100	0.833301	0.781100	0.800100	+0.012%	30,010	-29.034%
2025-11-21	0.800000	0.830000	0.800000	0.800000	-1.235%	20,345	-29.025%
2025-11-20	0.865000	0.879800	0.800100	0.810000	-3.052%	91,235	-29.901%
2025-11-19	0.900000	0.900000	0.810000	0.835500	+2.894%	69,291	-32.041%
2025-11-18	0.710100	1.050000	0.710100	0.812000	+8.281%	893,952	-30.074%
2025-11-17	0.810600	0.823000	0.699900	0.749900	-5.673%	396,222	-24.283%
2025-11-14	0.690000	0.848000	0.690000	0.795000	+10.925%	229,110	-28.579%
2025-11-13	0.651100	0.728000	0.651100	0.716700	+7.371%	32,531	-20.776%
2025-11-12	0.621500	0.685000	0.621500	0.667500	+2.692%	21,699	-14.936%
2025-11-11	0.620000	0.684900	0.620000	0.650000	0.000%	18,418	-12.646%
2025-11-10	0.611600	0.688000	0.611600	0.650000	+5.794%	14,895	-12.646%
2025-11-07	0.669000	0.669000	0.611100	0.614400	-3.275%	38,102	-7.585%
2025-11-06	0.630000	0.680000	0.621000	0.635200	+2.419%	27,640	-10.611%
2025-11-05	0.630000	0.632300	0.611100	0.620200	-1.914%	37,358	-8.449%
2025-11-04	0.675000	0.675000	0.630000	0.632300	-8.009%	20,354	-10.201%
2025-11-03	0.693400	0.700700	0.659601	0.687350	-3.177%	44,666	-17.393%
2025-10-31	0.700000	0.710000	0.676600	0.709900	+1.414%	12,902	-20.017%
2025-10-30	0.730000	0.730000	0.685000	0.700000	-2.235%	10,241	-18.886%
2025-10-29	0.748900	0.748900	0.712100	0.716000	+0.845%	22,528	-20.698%
2025-10-28	0.704999	0.720000	0.691800	0.710000	+1.414%	41,069	-20.028%
2025-10-27	0.700000	0.749000	0.680800	0.700100	+4.275%	50,653	-18.897%
2025-10-24	0.690000	0.690000	0.660000	0.671400	+1.851%	14,359	-15.430%
2025-10-23	0.690000	0.701000	0.640500	0.659200	-3.414%	57,847	-13.865%
2025-10-22	0.688900	0.738600	0.653600	0.682500	-0.929%	35,574	-16.806%
2025-10-21	0.700000	0.700000	0.680000	0.688900	-1.712%	23,556	-17.579%
2025-10-20	0.700400	0.710000	0.696500	0.700900	-1.282%	38,525	-18.990%
2025-10-17	0.704600	0.719000	0.690100	0.710000	+0.169%	27,847	-20.028%
2025-10-16	0.714000	0.742000	0.706000	0.708800	-0.028%	120,307	-19.893%
2025-10-15	0.720000	0.770000	0.700000	0.709000	-1.555%	203,169	-19.915%
2025-10-14	0.750000	0.750000	0.700000	0.720200	-3.238%	180,244	-21.161%
2025-10-13	0.760000	0.768000	0.694800	0.744300	+5.559%	164,019	-23.714%
2025-10-10	0.759000	0.770000	0.699950	0.705100	-5.538%	44,805	-19.472%
2025-10-09	0.697900	0.749400	0.697900	0.746437	+6.955%	134,143	-23.932%
2025-10-08	0.685000	0.700000	0.685000	0.697900	+0.208%	23,264	-18.642%
2025-10-07	0.699900	0.719999	0.686100	0.696450	+1.523%	58,709	-18.472%
2025-10-06	0.700000	0.706300	0.670000	0.686000	-3.176%	37,786	-17.230%
2025-10-03	0.683500	0.781500	0.683500	0.708500	+3.658%	52,531	-19.859%
2025-10-02	0.714600	0.729900	0.649500	0.683500	-0.292%	163,750	-16.928%
2025-10-01	0.650000	0.730000	0.650000	0.685500	+3.612%	18,873	-17.170%
2025-09-30	0.704500	0.704500	0.637400	0.661600	+3.117%	68,903	-14.178%
2025-09-29	0.645000	0.699400	0.631000	0.641600	-1.489%	38,950	-11.502%
2025-09-26	0.685000	0.790000	0.651200	0.651300	-3.511%	117,096	-12.821%
2025-09-25	0.690000	0.730000	0.665700	0.675000	+0.822%	49,389	-15.881%
2025-09-24	0.671700	0.707000	0.639600	0.669500	+2.938%	58,564	-15.190%
2025-09-23	0.706200	0.720000	0.640200	0.650393	-10.660%	168,956	-12.699%
2025-09-22	0.808000	0.808000	0.670000	0.728000	-7.860%	287,558	-22.005%
2025-09-19	0.847000	0.850000	0.785000	0.790100	-7.145%	152,700	-28.136%
2025-09-18	0.880000	0.894000	0.849900	0.850900	-1.311%	62,721	-33.271%
2025-09-17	0.910000	0.910000	0.860100	0.862200	-2.532%	69,795	-34.145%
2025-09-16	0.888000	0.920000	0.847300	0.884600	+0.523%	121,643	-35.813%
2025-09-15	0.910000	0.910000	0.840000	0.880000	-2.222%	130,124	-35.477%
2025-09-12	0.979000	1.020000	0.822000	0.900000	-10.000%	508,041	-36.911%
2025-09-11	1.070000	1.070000	0.973100	1.000000	-0.990%	95,056	-43.220%
2025-09-10	0.970000	1.030000	0.951100	1.010000	+6.574%	280,911	-43.782%
2025-09-09	0.900100	0.960000	0.890000	0.947700	+5.312%	163,413	-40.087%
2025-09-08	0.900000	0.949500	0.861000	0.899900	-5.294%	158,133	-36.904%
2025-09-05	0.940000	0.990000	0.860000	0.950200	-7.748%	373,234	-40.244%
2025-09-04	1.070000	1.309900	0.964000	1.030000	-0.952%	3,208,389	-44.874%
2025-09-03	0.930500	1.180000	0.930000	1.039900	+8.064%	194,341	-45.399%
2025-09-02	1.000000	1.000000	0.960100	0.962300	+3.842%	8,394	-40.996%
2025-08-29	1.010000	1.040000	0.926700	0.926700	-8.248%	51,169	-38.729%
2025-08-28	1.100000	1.100000	1.010000	1.010000	-7.339%	65,426	-43.782%
2025-08-27	1.110000	1.190000	1.060000	1.090000	-1.802%	54,958	-47.908%
2025-08-26	1.120000	1.178000	1.077200	1.110000	-1.622%	60,369	-48.847%
2025-08-25	1.110000	1.130000	1.080000	1.128300	+0.741%	51,446	-49.677%
2025-08-22	1.060000	1.160000	1.020000	1.120000	+7.177%	65,732	-49.304%
2025-08-21	0.901000	1.130000	0.875200	1.045000	+9.919%	228,047	-45.665%
2025-08-20	1.090000	1.130000	0.950000	0.950700	-15.116%	590,208	-40.276%
2025-08-19	1.180000	1.249900	1.120000	1.120000	-5.085%	428,155	-49.304%
2025-08-18	1.220000	1.260000	1.100000	1.180000	-4.839%	1,072,942	-51.881%
2025-08-15	1.520000	1.520000	1.220000	1.240000	-18.421%	432,960	-54.210%
2025-08-14	2.100000	2.100000	1.510000	1.520000	-28.638%	565,053	-62.645%
2025-08-13	1.880000	2.590000	1.860000	2.130000	+18.333%	297,449	-73.343%
2025-08-12	1.860000	1.890000	1.660000	1.800000	-5.263%	86,999	-68.456%
2025-08-11	2.430000	2.520000	1.845000	1.900000	-20.833%	158,057	-70.116%
2025-08-08	2.960000	2.960000	2.330000	2.400000	-3.226%	277,018	-76.342%
2025-08-07	2.950000	3.000000	2.110000	2.480000	-17.057%	622,855	-77.105%
2025-08-06	3.150000	3.520000	2.930000	2.990000	-13.333%	296,528	-81.010%
2025-08-05	3.430000	3.570000	3.200000	3.450000	+1.471%	254,832	-83.542%
2025-08-04	3.200000	3.555000	2.960100	3.400000	+3.030%	102,227	-83.300%
2025-08-01	3.570000	3.570000	3.230000	3.300000	-7.950%	48,136	-82.794%
2025-07-31	3.650000	3.840000	3.530000	3.585000	-3.108%	214,585	-84.162%
2025-07-30	3.850000	4.190000	3.350000	3.700000	-3.141%	166,929	-84.654%
2025-07-29	4.370000	4.370000	3.500000	3.820000	-6.829%	181,284	-85.136%
2025-07-28	3.360000	4.290000	3.350000	4.100000	+23.494%	398,344	-86.151%
2025-07-25	3.000000	3.370000	2.990000	3.320000	+10.667%	418,172	-82.898%
2025-07-24	3.010000	3.350000	3.000000	3.000000	-4.153%	614,556	-81.073%
2025-07-23	3.200000	3.200000	3.000000	3.130000	+0.968%	228,026	-81.859%
2025-07-22	3.039100	3.215000	2.975000	3.100000	+8.392%	242,310	-81.684%
2025-07-21	2.250000	2.980000	2.190000	2.860000	+17.213%	237,216	-80.147%
2025-07-18	2.410000	2.570000	2.410000	2.440000	+2.954%	211,790	-76.730%
2025-07-17	2.300000	2.440000	2.270000	2.370000	+5.333%	234,831	-76.042%
2025-07-16	2.170000	2.315000	2.110000	2.250000	+1.856%	319,256	-74.764%
2025-07-15	2.530000	2.540500	2.120000	2.209000	-12.688%	440,075	-74.296%
2025-07-14	2.410000	2.720000	2.410000	2.530000	+4.979%	19,903	-77.557%
2025-07-11	2.530000	2.590000	2.410000	2.410000	-4.365%	5,124	-76.440%
2025-07-10	2.400000	2.700000	2.400000	2.520000	+5.000%	13,977	-77.468%
2025-07-09	2.330000	2.630000	2.320000	2.400000	-3.923%	72,482	-76.342%
2025-07-08	2.320000	2.670000	2.250000	2.498000	+4.519%	129,434	-77.270%
2025-07-07	2.360000	2.616900	2.230000	2.390000	+1.702%	24,248	-76.243%
2025-07-03	2.300000	2.760000	2.300000	2.350000	-0.927%	8,269	-75.838%
2025-07-02	2.710000	2.870000	2.350000	2.372000	-8.769%	49,111	-76.062%
2025-07-01	2.775000	3.100000	2.410000	2.600000	-6.035%	228,047	-78.162%
2025-06-30	2.570000	2.790000	2.570000	2.767000	+6.834%	16,619	-79.480%
2025-06-27	2.690000	2.845000	2.550000	2.590000	0.000%	18,098	-78.077%
2025-06-26	2.540000	2.890000	2.540000	2.590000	-5.474%	14,411	-78.077%
2025-06-25	2.480000	2.870000	2.480000	2.740000	+1.935%	23,075	-79.277%
2025-06-24	2.850000	2.860000	2.688000	2.688000	-7.150%	2,982	-78.876%
2025-06-23	2.830000	2.895000	2.810000	2.895000	+3.058%	2,251	-80.387%
2025-06-20	2.760000	2.990000	2.620000	2.809100	+1.412%	11,103	-79.787%
2025-06-18	2.880000	2.880000	2.700000	2.770000	-2.120%	5,001	-79.502%
2025-06-17	2.530000	2.910000	2.530000	2.830000	-1.222%	12,173	-79.936%
2025-06-16	2.690000	2.988900	2.690000	2.865000	+7.707%	4,739	-80.182%
2025-06-13	2.820000	2.820000	2.650100	2.660000	-5.338%	1,171	-78.654%
2025-06-12	2.490000	2.930000	2.490000	2.810000	+11.067%	26,197	-79.794%
2025-06-11	2.790000	2.790000	2.530000	2.530000	-8.333%	6,060	-77.557%
2025-06-10	2.860000	2.970000	2.540000	2.760000	-1.779%	13,651	-79.428%
2025-06-09	2.450000	2.811800	2.450000	2.810000	-1.748%	10,484	-79.794%
2025-06-06	2.990000	2.990000	2.860000	2.860000	-4.027%	6,730	-80.147%
2025-06-05	2.780000	2.990000	2.780000	2.980000	+9.963%	28,367	-80.946%
2025-06-04	2.810000	2.830000	2.710000	2.710000	+0.370%	7,446	-79.048%
2025-06-03	2.660000	2.930000	2.660000	2.700000	-0.735%	13,857	-78.970%
2025-06-02	2.760000	2.880000	2.630000	2.720000	-4.902%	13,857	-79.125%
2025-05-30	2.988000	2.988000	2.860200	2.860200	-1.372%	9,540	-80.148%
2025-05-29	2.938900	2.940000	2.745000	2.900000	+2.473%	98,602	-80.421%
2025-05-28	2.720000	2.950000	2.720000	2.830000	+3.663%	11,722	-79.936%
2025-05-27	2.960000	2.960000	2.510000	2.730000	-3.873%	16,426	-79.201%
2025-05-23	2.820100	2.956200	2.820100	2.840000	+1.068%	3,342	-80.007%
2025-05-22	2.950000	2.950000	2.615600	2.810000	-2.091%	17,428	-79.794%
2025-05-21	2.700000	2.880000	2.680000	2.870000	+6.296%	24,069	-80.216%
2025-05-20	2.680000	2.806800	2.650000	2.700000	+2.273%	7,494	-78.970%
2025-05-19	2.500000	2.640000	2.460000	2.640000	+5.600%	18,391	-78.492%
2025-05-16	2.480900	2.563300	2.420000	2.500000	+0.052%	35,403	-77.288%
2025-05-15	2.500000	2.500000	2.410000	2.498700	+1.988%	11,843	-77.276%
2025-05-14	2.480000	2.500000	2.440000	2.450000	-2.390%	6,452	-76.824%
2025-05-13	2.410000	2.630000	2.410000	2.510000	+2.033%	14,338	-77.378%
2025-05-12	2.510000	2.510000	2.440000	2.460000	-1.600%	4,459	-76.919%
2025-05-09	2.480000	2.500000	2.460000	2.500000	+0.806%	17,379	-77.288%
2025-05-08	2.530000	2.615000	2.460000	2.480000	0.000%	35,490	-77.105%
2025-05-07	2.510000	2.548000	2.470000	2.480000	-2.554%	10,279	-77.105%
2025-05-06	2.545000	2.545000	2.545000	2.545000	+1.796%	267	-77.690%
2025-05-05	2.590000	2.610000	2.500100	2.500100	-2.720%	7,682	-77.289%
2025-05-02	2.490000	2.590000	2.440000	2.570000	+5.328%	21,708	-77.907%
2025-05-01	2.599700	2.599700	2.440000	2.440000	+0.619%	27,336	-76.730%
2025-04-30	2.510000	2.510000	2.400000	2.425000	+0.622%	35,759	-76.586%
2025-04-29	2.420000	2.760000	2.410000	2.410000	-0.823%	38,305	-76.440%
2025-04-28	2.500000	2.590000	2.410000	2.430000	-3.571%	22,852	-76.634%
2025-04-25	2.700000	2.700000	2.500000	2.520000	-1.176%	20,048	-77.468%
2025-04-24	2.510000	2.600000	2.500500	2.550000	+2.000%	20,656	-77.733%
2025-04-23	2.710000	2.710000	2.500000	2.500000	-0.794%	19,024	-77.288%
2025-04-22	2.600000	2.600000	2.520000	2.520000	-2.703%	16,831	-77.468%
2025-04-21	2.433900	2.645600	2.433900	2.590000	+1.569%	42,881	-78.077%
2025-04-17	2.600000	2.960000	2.499900	2.550000	+1.190%	228,761	-77.733%
2025-04-16	2.500000	2.800000	2.180000	2.520000	-7.692%	197,610	-77.468%
2025-04-15	2.850000	3.000000	2.600000	2.730000	-6.186%	40,167	-79.201%
2025-04-14	2.810000	3.170000	2.740000	2.910000	-3.960%	143,070	-80.488%
2025-04-11	3.180000	3.180000	2.920000	3.030000	-0.656%	25,283	-81.261%
2025-04-10	3.070000	3.070000	2.900000	3.050000	-3.785%	16,378	-81.384%
2025-04-09	3.000000	3.250000	2.820000	3.170000	+4.197%	50,641	-82.088%
2025-04-08	3.020000	3.270000	3.020000	3.042300	-1.861%	55,162	-81.336%
2025-04-07	2.940000	3.200000	2.940000	3.100000	0.000%	92,947	-81.684%
2025-04-04	3.500000	3.500000	3.100000	3.100000	-9.621%	6,907	-81.684%
2025-04-03	3.530000	3.870000	3.400000	3.430000	-3.107%	44,112	-83.446%
2025-04-02	3.650000	3.800000	3.510000	3.540000	-9.463%	42,442	-83.960%
2025-04-01	3.720000	3.910000	3.310000	3.910000	+12.680%	76,112	-85.478%
2025-03-31	3.279900	3.790000	3.270000	3.470000	+6.116%	27,791	-83.637%
2025-03-28	3.250000	3.400000	2.700000	3.270000	+7.213%	223,707	-82.636%
2025-03-27	4.000000	4.050000	3.050000	3.050000	-22.980%	243,459	-81.384%
2025-03-26	3.880000	3.970000	3.780000	3.960000	+7.027%	105,013	-85.662%
2025-03-25	3.750000	3.950000	3.650100	3.700000	-2.887%	16,695	-84.654%
2025-03-24	3.890000	3.890000	3.760000	3.810000	-2.558%	5,358	-85.097%
2025-03-21	3.850000	3.965300	3.800000	3.910000	+4.267%	37,521	-85.478%
2025-03-20	3.750000	3.850000	3.406700	3.750000	-3.351%	57,923	-84.859%
2025-03-19	3.730000	3.990000	3.730000	3.880000	+3.156%	55,174	-85.366%
2025-03-18	3.975000	3.990000	3.725000	3.761300	-2.304%	39,654	-84.904%
2025-03-17	3.890000	3.915000	3.700000	3.850000	+6.336%	9,009	-85.252%
2025-03-14	3.670000	4.090000	3.620000	3.620600	-3.963%	41,829	-84.318%
2025-03-13	3.770000	4.020000	3.730100	3.770000	+1.072%	26,553	-84.939%
2025-03-12	3.640000	3.960000	3.640000	3.730000	-0.267%	12,487	-84.777%
2025-03-11	3.800000	3.950000	3.630000	3.740000	-3.979%	10,312	-84.818%
2025-03-10	3.800000	3.970000	3.690000	3.895000	+2.770%	71,410	-85.422%
2025-03-07	3.940000	3.986000	3.650000	3.790000	-0.525%	71,393	-85.018%
2025-03-06	4.090000	4.090000	3.800000	3.810000	-2.308%	103,003	-85.097%
2025-03-05	4.160000	4.160000	3.710000	3.900000	-3.226%	60,557	-85.441%
2025-03-04	3.690000	4.450000	3.660000	4.030000	+1,019.444%	1,075,420	-85.911%
2017-11-22	0.970000	1.000000	0.272600	0.360000	-66.038%	3,118,324	+57.722%
2017-11-21	1.120000	1.150000	1.060000	1.060000	-3.636%	171,818	-46.434%
2017-11-20	1.090000	1.140000	1.060000	1.100000	0.000%	217,915	-48.382%
2017-11-17	1.100100	1.150000	1.100000	1.100000	0.000%	33,020	-48.382%
2017-11-16	1.190000	1.250000	1.100000	1.100000	-4.348%	72,720	-48.382%
2017-11-15	1.094300	1.200000	1.094300	1.150000	+3.604%	47,264	-50.626%
2017-11-14	1.080000	1.120000	1.060000	1.110000	-0.893%	95,890	-48.847%
2017-11-13	1.270000	1.270000	1.090000	1.120000	-6.667%	30,671	-49.304%
2017-11-10	1.310000	1.350000	1.200000	1.200000	-6.977%	75,186	-52.683%
2017-11-09	1.090000	1.290000	1.090000	1.290000	+18.349%	330,187	-55.984%
2017-11-08	1.060000	1.120000	1.060000	1.090000	+1.869%	57,092	-47.908%
2017-11-07	1.070000	1.120000	1.070000	1.070000	-3.604%	68,573	-46.935%
2017-11-06	1.150000	1.160000	1.100000	1.110000	-5.128%	72,294	-48.847%
2017-11-03	1.170000	1.210000	1.150000	1.170000	-1.681%	77,011	-51.470%
2017-11-02	1.300000	1.300000	1.190000	1.190000	-5.556%	48,841	-52.286%
2017-11-01	1.270000	1.305100	1.250100	1.260000	-1.563%	75,345	-54.937%
2017-10-31	1.390000	1.420000	1.250000	1.280000	-8.571%	106,785	-55.641%
2017-10-30	1.530000	1.539000	1.360000	1.400000	-9.677%	76,930	-59.443%
2017-10-27	1.600000	1.600000	1.501000	1.550000	-3.727%	79,105	-63.368%
2017-10-26	1.510000	1.700000	1.510000	1.610000	+5.921%	311,168	-64.733%
2017-10-25	1.470000	1.520000	1.460000	1.520000	+2.703%	44,704	-62.645%
2017-10-24	1.390000	1.540000	1.390000	1.480000	+6.475%	85,189	-61.635%
2017-10-23	1.460000	1.492700	1.360100	1.390000	-4.795%	115,352	-59.151%
2017-10-20	1.500000	1.550000	1.390000	1.460000	-2.667%	46,398	-61.110%
2017-10-19	1.420000	1.500000	1.380000	1.500000	+4.167%	66,550	-62.147%
2017-10-18	1.450000	1.450100	1.340100	1.440000	+0.699%	84,742	-60.569%
2017-10-17	1.500000	1.660000	1.340000	1.430000	+0.704%	501,059	-60.294%
2017-10-16	1.240000	1.550000	1.240000	1.420000	+16.393%	791,091	-60.014%
2017-10-13	1.000000	1.550000	1.000000	1.220000	+18.447%	1,104,092	-53.459%
2017-10-12	1.000000	1.060000	1.000000	1.030000	+3.000%	51,362	-44.874%
2017-10-11	1.030000	1.050000	1.000000	1.000000	-2.913%	48,050	-43.220%
2017-10-10	1.060000	1.070000	1.021000	1.030000	0.000%	62,620	-44.874%
2017-10-09	0.990000	1.045000	0.980000	1.030000	+5.102%	63,882	-44.874%
2017-10-06	1.080000	1.120100	0.960000	0.980000	-9.259%	261,512	-42.061%
2017-10-05	1.130000	1.130000	1.020000	1.080000	+6.299%	213,624	-47.426%
2017-10-04	1.120000	1.250000	0.990000	1.016000	-7.636%	330,182	-44.114%
2017-10-03	1.160000	1.200000	1.090000	1.100000	-9.836%	112,982	-48.382%
2017-10-02	1.240000	1.350000	1.160000	1.220000	-9.630%	253,601	-53.459%
2017-09-29	1.283700	1.370000	1.280000	1.350000	+1.504%	57,431	-57.941%
2017-09-28	1.310000	1.340100	1.310000	1.330000	+2.308%	5,657	-57.308%
2017-09-27	1.370000	1.400000	1.260000	1.300000	-7.143%	37,715	-56.323%
2017-09-26	1.300000	1.400000	1.290000	1.400000	+12.000%	191,371	-59.443%
2017-09-25	1.250000	1.290000	1.150100	1.250000	-0.794%	88,404	-54.576%
2017-09-22	1.230100	1.262800	1.180000	1.260000	+2.439%	33,840	-54.937%
2017-09-21	1.230000	1.280000	1.216100	1.230000	+1.653%	26,019	-53.837%
2017-09-20	1.230000	1.300000	1.161000	1.210000	-0.820%	33,513	-53.074%
2017-09-19	1.210000	1.230000	1.132000	1.220000	+1.667%	74,270	-53.459%
2017-09-18	1.170000	1.299900	1.128400	1.200000	0.000%	98,802	-52.683%
2017-09-15	1.150000	1.200000	1.110000	1.200000	+2.564%	99,139	-52.683%
2017-09-14	1.230000	1.260000	1.110000	1.170000	-3.306%	230,307	-51.470%
2017-09-13	1.120000	1.220000	1.110000	1.210000	+7.080%	126,738	-53.074%
2017-09-12	1.190000	1.190000	1.070000	1.130000	-3.419%	121,600	-49.752%
2017-09-11	1.080000	1.200000	1.060100	1.170000	+11.429%	93,834	-51.470%
2017-09-08	1.260000	1.289000	1.020000	1.050000	-17.323%	203,469	-45.924%
2017-09-07	1.320000	1.340000	1.250000	1.270000	-4.511%	133,333	-55.291%
2017-09-06	1.370000	1.410000	1.320000	1.330000	-1.481%	106,280	-57.308%
2017-09-05	1.600000	1.620000	1.330000	1.350000	-10.596%	157,243	-57.941%
2017-09-01	1.720000	1.720000	1.510000	1.510000	+0.667%	174,082	-62.397%
2017-08-31	1.900000	1.900000	1.500000	1.500000	-18.033%	218,183	-62.147%
2017-08-30	1.510000	1.870000	1.510000	1.830000	+21.192%	109,746	-68.973%
2017-08-29	1.650000	1.650000	1.500000	1.510000	-4.430%	38,582	-62.397%
2017-08-28	1.520000	1.600000	1.520000	1.580000	+3.947%	59,120	-64.063%
2017-08-25	1.820000	1.820000	1.480000	1.520000	-12.644%	248,936	-62.645%
2017-08-24	1.930000	1.930000	1.740000	1.740000	-3.333%	138,667	-67.368%
2017-08-23	2.390000	2.390000	1.750000	1.800000	-6.736%	151,919	-68.456%
2017-08-22	1.990000	2.000000	1.900000	1.930000	-3.015%	126,625	-70.580%
2017-08-21	2.230000	2.230000	1.980000	1.990000	-11.947%	120,157	-71.467%
2017-08-18	2.420000	2.450000	2.260000	2.260000	-4.641%	34,776	-74.876%
2017-08-17	2.400000	2.450000	2.310000	2.370000	0.000%	66,743	-76.042%
2017-08-16	2.140000	2.370000	2.140000	2.370000	+13.942%	82,580	-76.042%
2017-08-15	2.050000	2.180000	1.960000	2.080000	+4.000%	117,158	-72.702%
2017-08-14	2.000000	2.040000	1.970000	2.000000	0.000%	15,573	-71.610%
2017-08-11	1.920000	2.030000	1.920000	2.000000	+2.041%	18,096	-71.610%
2017-08-10	2.070000	2.090000	1.940000	1.960000	-5.314%	38,245	-71.031%
2017-08-09	2.210000	2.249900	2.070000	2.070000	-3.721%	27,400	-72.570%
2017-08-08	2.110000	2.219900	2.040000	2.150000	+2.381%	88,905	-73.591%
2017-08-07	2.270000	2.272300	2.030000	2.100000	-1.408%	104,828	-72.962%
2017-08-04	2.099900	2.180000	2.040000	2.130000	+4.412%	21,827	-73.343%
2017-08-03	2.070000	2.110000	2.030000	2.040000	-1.923%	15,330	-72.167%
2017-08-02	2.150000	2.150000	2.060000	2.080000	-2.347%	33,927	-72.702%
2017-08-01	2.210000	2.210000	2.040000	2.130000	-1.843%	24,380	-73.343%
2017-07-31	2.210000	2.220000	2.140000	2.170000	-2.252%	13,085	-73.834%
2017-07-28	2.200000	2.230000	2.100000	2.220000	+1.370%	26,062	-74.423%
2017-07-27	2.090000	2.210000	2.090000	2.190000	+4.785%	47,824	-74.073%
2017-07-26	2.050000	2.130000	2.035000	2.090000	-1.415%	9,948	-72.833%
2017-07-25	1.980000	2.190000	1.950900	2.120000	+9.278%	89,441	-73.217%
2017-07-24	2.020000	2.040000	1.915300	1.940000	-4.902%	12,489	-70.732%
2017-07-21	2.070000	2.160000	1.911000	2.040000	-2.857%	66,827	-72.167%
2017-07-20	1.980000	2.150000	1.900300	2.100000	+5.528%	127,014	-72.962%
2017-07-19	1.990000	2.031000	1.930000	1.990000	+1.531%	92,269	-71.467%
2017-07-18	2.090000	2.090000	1.930000	1.960000	-5.314%	78,557	-71.031%
2017-07-17	2.060000	2.360000	2.050000	2.070000	-0.957%	71,609	-72.570%
2017-07-14	2.160000	2.400000	2.010000	2.090000	+11.765%	387,240	-72.833%
2017-07-13	1.870000	1.890000	1.800000	1.870000	-0.532%	27,947	-69.636%
2017-07-12	1.850000	1.900000	1.750000	1.880000	+3.867%	111,005	-69.798%
2017-07-11	1.760000	1.930000	1.760000	1.810000	+2.260%	74,542	-68.630%
2017-07-10	1.850000	1.890000	1.750000	1.770000	-4.324%	56,002	-67.921%
2017-07-07	2.050000	2.060000	1.700000	1.850000	-9.756%	333,707	-69.308%
2017-07-06	2.100000	2.100000	2.000000	2.050000	-0.966%	102,031	-72.302%
2017-07-05	2.260000	2.260000	2.050000	2.070000	-6.757%	78,731	-72.570%
2017-07-03	2.080000	2.280000	2.060000	2.220000	+4.717%	110,368	-74.423%
2017-06-30	2.250000	2.250000	2.010000	2.120000	+6.000%	181,069	-73.217%
2017-06-29	2.080000	2.150000	2.000000	2.000000	-4.306%	113,815	-71.610%
2017-06-28	2.180000	2.188600	2.090000	2.090000	-3.241%	117,262	-72.833%
2017-06-27	2.220000	2.270000	2.110000	2.160000	-2.262%	78,370	-73.713%
2017-06-26	2.370000	2.415000	2.060000	2.210000	-5.150%	172,728	-74.308%
2017-06-23	2.690000	2.715000	2.300000	2.330000	-13.704%	1,022,611	-75.631%
2017-06-22	2.560000	2.760000	2.560000	2.700000	+8.000%	50,924	-78.970%
2017-06-21	2.520000	2.720000	2.405200	2.500000	+1.626%	54,240	-77.288%
2017-06-20	2.490000	2.540000	2.360000	2.460000	+0.408%	38,134	-76.919%
2017-06-19	2.410000	2.470000	2.370000	2.450000	+2.083%	34,624	-76.824%
2017-06-16	2.340000	2.407700	2.290100	2.400000	+2.564%	39,886	-76.342%
2017-06-15	2.460000	2.480000	2.265000	2.340000	-6.400%	47,890	-75.735%
2017-06-14	2.600000	2.600000	2.440000	2.500000	-0.794%	33,127	-77.288%
2017-06-13	2.295000	2.570000	2.290000	2.520000	+10.526%	43,030	-77.468%
2017-06-12	2.420000	2.440000	2.260000	2.280000	-4.603%	56,470	-75.096%
2017-06-09	2.430000	2.450000	2.360000	2.390000	+1.271%	38,459	-76.243%
2017-06-08	2.370000	2.430000	2.315800	2.360000	-0.840%	21,755	-75.941%
2017-06-07	2.370000	2.420000	2.320000	2.380000	+0.847%	57,331	-76.143%
2017-06-06	2.360000	2.410000	2.260000	2.360000	-0.840%	92,739	-75.941%
2017-06-05	2.490000	2.530000	2.360000	2.380000	-4.800%	49,758	-76.143%
2017-06-02	2.570000	2.670000	2.450000	2.500000	-3.101%	36,027	-77.288%
2017-06-01	2.500000	2.700000	2.450000	2.580000	+3.614%	61,896	-77.992%
2017-05-31	2.630000	2.630000	2.370000	2.490000	-5.323%	90,732	-77.197%
2017-05-30	2.710000	2.768300	2.495000	2.630000	-3.663%	124,028	-78.411%
2017-05-26	2.760000	2.790000	2.700000	2.730000	-1.799%	62,337	-79.201%
2017-05-25	3.090000	3.090000	2.750000	2.780000	-5.442%	67,904	-79.576%
2017-05-24	2.910000	2.979900	2.860000	2.940000	+3.887%	61,439	-80.687%
2017-05-23	3.250000	3.250000	2.750000	2.830000	-10.726%	106,987	-79.936%
2017-05-22	3.200000	3.200000	3.050000	3.170000	+2.589%	71,250	-82.088%
2017-05-19	3.180000	3.180000	2.900000	3.090000	+3.691%	63,078	-81.625%
2017-05-18	3.040000	3.100000	2.770000	2.980000	+0.676%	76,627	-80.946%
2017-05-17	2.850000	3.150000	2.850000	2.960000	+3.860%	97,395	-80.818%
2017-05-16	3.000000	3.470000	2.780000	2.850000	-0.350%	243,373	-80.077%
2017-05-15	3.150000	3.190000	2.800000	2.860000	-6.230%	98,123	-80.147%
2017-05-12	3.290000	3.290000	2.960000	3.050000	-6.154%	61,958	-81.384%
2017-05-11	3.260000	3.290000	3.140000	3.250000	-0.612%	44,669	-82.529%
2017-05-10	2.850000	3.440000	2.850000	3.270000	+13.149%	287,670	-82.636%
2017-05-09	3.070000	3.090000	2.850000	2.890000	-6.169%	43,198	-80.353%
2017-05-08	3.030000	3.110000	2.880000	3.080000	-0.965%	53,337	-81.565%
2017-05-05	2.570000	3.280000	2.300000	3.110000	+21.484%	340,782	-81.743%
2017-05-04	2.550000	2.610000	2.490000	2.560000	+0.787%	32,864	-77.820%
2017-05-03	2.540000	2.650000	2.470000	2.540000	+0.395%	69,363	-77.646%
2017-05-02	2.610000	2.650000	2.440100	2.530000	-2.317%	58,082	-77.557%
2017-05-01	3.000000	3.000000	2.521000	2.590000	-10.381%	80,892	-78.077%

.dark-mode .X6dZmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6dZmX{ color: #333333; background-color: white; border: 2px solid #333333; }PNSkycorp Solar Group Limitedstock NASDAQ

PN
Skycorp Solar Group Limited
stock NASDAQ