PMTRW
Perimeter Acquisition Corp. I Warrant
stockNASDAQWarrant
Market OpenOct 1, 2026 2:50:55 PM EDT
0.70USD0.000%(0.00)2,305
PMTRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +7.891% | 2,305 | 0.000% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6488 | 0.6488 | -0.186% | 5,270 | +7.891% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.129% | 921 | +7.691% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.6610 | 0.6999 | -0.014% | 7,156 | +0.014% |
| 2026-09-17 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | +2.941% | 1,844 | 0.000% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 500 | +2.941% |
| 2026-09-14 | 0.7000 | 0.7050 | 0.6900 | 0.6900 | -13.750% | 3,082 | +1.449% |
| 2026-09-11 | 0.6700 | 0.8000 | 0.6500 | 0.8000 | +12.676% | 5,700 | -12.500% |
| 2026-09-08 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -28.283% | 1,300 | -1.408% |
| 2026-08-27 | 0.6400 | 0.9900 | 0.6400 | 0.9900 | +23.750% | 600 | -29.293% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 102 | -12.500% |
| 2026-08-24 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 0.000% | 1,982 | -4.110% |
| 2026-08-21 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | -3.947% | 18,510 | -4.110% |
| 2026-08-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.320% | 2,842 | -7.895% |
| 2026-08-18 | 0.6900 | 0.7501 | 0.6900 | 0.7501 | +0.012% | 3,250 | -6.679% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.406% | 6,150 | -6.668% |
| 2026-08-12 | 0.9999 | 0.9999 | 0.7700 | 0.8100 | -11.410% | 500 | -13.580% |
| 2026-08-11 | 0.8900 | 0.9800 | 0.8000 | 0.9143 | -8.568% | 5,600 | -23.440% |
| 2026-08-10 | 0.7800 | 1.0000 | 0.7700 | 1.0000 | +10.951% | 5,315 | -30.000% |
| 2026-08-07 | 0.8000 | 0.9013 | 0.7220 | 0.9013 | +0.011% | 1,600 | -22.334% |
| 2026-08-03 | 0.7507 | 0.9012 | 0.7507 | 0.9012 | +1.111% | 451 | -22.326% |
| 2026-07-31 | 0.8713 | 0.8913 | 0.8713 | 0.8913 | -0.486% | 252 | -21.463% |
| 2026-07-30 | 0.8956 | 0.8956 | 0.8956 | 0.8956 | -2.647% | 700 | -21.844% |
| 2026-07-28 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | 0.000% | 5,548 | -23.913% |
| 2026-07-24 | 0.9301 | 0.9301 | 0.9200 | 0.9200 | +0.866% | 302 | -23.913% |
| 2026-07-21 | 0.9500 | 0.9500 | 0.9121 | 0.9121 | -3.989% | 3,737 | -23.254% |
| 2026-07-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 12,471 | -26.316% |
| 2026-07-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.092% | 2,000 | -26.316% |
| 2026-07-16 | 0.9500 | 0.9500 | 0.9397 | 0.9397 | -6.026% | 11,900 | -25.511% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1,254 | -30.000% |
| 2026-07-10 | 0.9900 | 1.2100 | 0.9000 | 1.0300 | +14.444% | 22,218 | -32.039% |
| 2026-07-08 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | +1.810% | 591 | -22.222% |
| 2026-07-07 | 0.9900 | 1.0000 | 0.8840 | 0.8840 | -4.946% | 3,227 | -20.814% |
| 2026-07-06 | 0.9069 | 1.0400 | 0.8971 | 0.9300 | +2.086% | 57,642 | -24.731% |
| 2026-07-02 | 0.9305 | 0.9305 | 0.9110 | 0.9110 | +1.200% | 629 | -23.161% |
| 2026-07-01 | 0.9498 | 0.9500 | 0.9001 | 0.9002 | +0.022% | 18,596 | -22.240% |
| 2026-06-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +10.429% | 36,688 | -22.222% |
| 2026-06-26 | 0.9199 | 0.9199 | 0.8150 | 0.8150 | +0.617% | 938 | -14.110% |
| 2026-06-25 | 0.9400 | 0.9400 | 0.8100 | 0.8100 | -8.989% | 10,694 | -13.580% |
| 2026-06-23 | 0.9400 | 0.9499 | 0.8900 | 0.8900 | +1.136% | 500 | -21.348% |
| 2026-06-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +8.508% | 168 | -20.455% |
| 2026-06-18 | 0.9000 | 0.9000 | 0.8110 | 0.8110 | -4.979% | 852 | -13.687% |
| 2026-06-16 | 0.9000 | 0.9000 | 0.8100 | 0.8535 | +1.040% | 2,552 | -17.985% |
| 2026-06-12 | 0.8100 | 1.1600 | 0.8100 | 0.8447 | -0.622% | 6,700 | -17.132% |
| 2026-06-11 | 0.8450 | 0.8500 | 0.8100 | 0.8500 | +4.938% | 25,948 | -17.647% |
| 2026-06-10 | 0.8301 | 0.8301 | 0.8100 | 0.8100 | -9.193% | 11,177 | -13.580% |
| 2026-06-08 | 0.8502 | 0.9200 | 0.8502 | 0.8920 | -0.889% | 2,110 | -21.525% |
| 2026-06-03 | 0.9502 | 1.0000 | 0.9000 | 0.9000 | -0.011% | 34,446 | -22.222% |
| 2026-06-02 | 0.9500 | 0.9500 | 0.9001 | 0.9001 | -8.153% | 450 | -22.231% |
| 2026-06-01 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | +30.649% | 122,261 | -28.571% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.7500 | 0.7501 | -2.584% | 14,853 | -6.679% |
| 2026-05-22 | 0.7566 | 0.8500 | 0.7566 | 0.7700 | 0.000% | 2,809 | -9.091% |
| 2026-05-21 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | -4.938% | 964 | -9.091% |
| 2026-05-20 | 0.8499 | 0.8499 | 0.8000 | 0.8100 | +3.846% | 4,579 | -13.580% |
| 2026-05-19 | 0.8000 | 0.8375 | 0.7700 | 0.7800 | +1.299% | 3,862 | -10.256% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.000% | 2,883 | -9.091% |
| 2026-05-15 | 0.7799 | 0.8999 | 0.5370 | 0.7700 | +18.462% | 27,475 | -9.091% |
| 2026-05-14 | 0.7777 | 0.8000 | 0.6500 | 0.6500 | -7.156% | 2,000 | +7.692% |
| 2026-05-11 | 0.6899 | 0.7500 | 0.6899 | 0.7001 | +7.708% | 139,435 | -0.014% |
| 2026-05-08 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | +16.071% | 58,676 | +7.692% |
| 2026-05-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +0.179% | 825 | +25.000% |
| 2026-05-05 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | -0.161% | 3,366 | +25.224% |
| 2026-05-01 | 0.5600 | 0.5600 | 0.5591 | 0.5599 | -6.683% | 28,755 | +25.022% |
| 2026-04-30 | 0.5999 | 0.6000 | 0.5591 | 0.6000 | +3.448% | 1,101 | +16.667% |
| 2026-04-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.317% | 1,614 | +20.690% |
| 2026-04-28 | 0.5950 | 0.5999 | 0.5591 | 0.5999 | +1.851% | 526 | +16.686% |
| 2026-04-27 | 0.5900 | 0.5900 | 0.5590 | 0.5890 | +3.333% | 1,090 | +18.846% |
| 2026-04-24 | 0.5795 | 0.5795 | 0.5600 | 0.5700 | -4.984% | 1,480 | +22.807% |
| 2026-04-23 | 0.5900 | 0.6000 | 0.5798 | 0.5999 | -0.017% | 58,618 | +16.686% |
| 2026-04-22 | 0.5700 | 0.6009 | 0.5621 | 0.6000 | -15.517% | 173,705 | +16.667% |
| 2026-04-20 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | +1.835% | 10,032 | -1.436% |
| 2026-04-15 | 0.5690 | 0.6974 | 0.5690 | 0.6974 | +12.484% | 1,111 | +0.373% |
| 2026-04-14 | 0.6200 | 0.6201 | 0.6200 | 0.6200 | +3.333% | 51,410 | +12.903% |
| 2026-04-10 | 0.6140 | 0.6140 | 0.6000 | 0.6000 | -7.692% | 22,144 | +16.667% |
| 2026-04-09 | 0.5999 | 0.7000 | 0.5999 | 0.6500 | +12.069% | 4,220 | +7.692% |
| 2026-04-08 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | -3.333% | 1,578 | +20.690% |
| 2026-04-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.033% | 2,000 | +16.667% |
| 2026-04-02 | 0.6002 | 0.7001 | 0.5501 | 0.6002 | -13.014% | 9,790 | +16.628% |
| 2026-03-31 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +6.154% | 618 | +1.449% |
| 2026-03-25 | 0.5600 | 0.8000 | 0.5511 | 0.6500 | -7.143% | 2,232 | +7.692% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 750 | 0.000% |
| 2026-03-20 | 0.6499 | 0.6700 | 0.5601 | 0.6100 | -8.955% | 7,338 | +14.754% |
| 2026-03-17 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +3.459% | 2,617 | +4.478% |
| 2026-03-16 | 0.6600 | 0.6700 | 0.5600 | 0.6476 | +7.915% | 3,614 | +8.091% |
| 2026-03-12 | 0.6000 | 0.6001 | 0.6000 | 0.6001 | +0.017% | 1,502 | +16.647% |
| 2026-03-11 | 0.6001 | 0.6001 | 0.6000 | 0.6000 | -10.448% | 200 | +16.667% |
| 2026-03-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 5,000 | +4.478% |
| 2026-03-06 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +8.315% | 3,502 | +7.692% |
| 2026-03-05 | 0.6281 | 0.6281 | 0.6000 | 0.6001 | -7.677% | 4,156 | +16.647% |
| 2026-03-02 | 0.7400 | 0.7400 | 0.6000 | 0.6500 | +8.333% | 39,499 | +7.692% |
| 2026-02-26 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -25.000% | 745 | +16.667% |
| 2026-02-19 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 0.000% | 4,599 | -12.500% |
| 2026-02-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 149 | -12.500% |
| 2026-02-11 | 0.6700 | 0.8000 | 0.6300 | 0.8000 | 0.000% | 58,871 | -12.500% |
| 2026-02-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5,000 | -12.500% |
| 2026-02-04 | 0.8000 | 0.8000 | 0.7100 | 0.8000 | 0.000% | 4,513 | -12.500% |
| 2026-02-03 | 0.8000 | 0.9497 | 0.8000 | 0.8000 | -11.101% | 5,075 | -12.500% |
| 2026-02-02 | 0.9300 | 0.9300 | 0.8999 | 0.8999 | 0.000% | 44,910 | -22.214% |
| 2026-01-29 | 0.8999 | 0.9000 | 0.8999 | 0.8999 | +1.972% | 1,844 | -22.214% |
| 2026-01-28 | 0.9000 | 0.9000 | 0.8500 | 0.8825 | -1.944% | 75,700 | -20.680% |
| 2026-01-27 | 0.9000 | 0.9700 | 0.8500 | 0.9000 | +3.448% | 35,325 | -22.222% |
| 2026-01-26 | 0.9500 | 0.9500 | 0.8500 | 0.8700 | +8.750% | 2,019 | -19.540% |
| 2026-01-22 | 0.8002 | 0.9250 | 0.8000 | 0.8000 | -5.882% | 2,105 | -12.500% |
| 2026-01-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1,000 | -17.647% |
| 2026-01-16 | 0.8102 | 0.8300 | 0.8102 | 0.8200 | -13.657% | 561 | -14.634% |
| 2026-01-15 | 0.8800 | 0.9500 | 0.8800 | 0.9497 | -0.032% | 5,967 | -26.293% |
| 2026-01-14 | 0.9250 | 1.0000 | 0.8500 | 0.9500 | -0.011% | 8,413 | -26.316% |
| 2026-01-13 | 1.0000 | 1.0000 | 0.9250 | 0.9501 | -0.524% | 76,204 | -26.324% |
| 2026-01-12 | 0.8879 | 1.2900 | 0.8500 | 0.9551 | +19.343% | 133,003 | -26.709% |
| 2026-01-09 | 0.8100 | 0.9471 | 0.8000 | 0.8003 | -10.079% | 1,289 | -12.533% |
| 2026-01-08 | 0.8480 | 0.9500 | 0.8480 | 0.8900 | +0.008% | 3,011 | -21.348% |
| 2026-01-07 | 0.7699 | 0.9036 | 0.7600 | 0.8899 | +17.405% | 165,072 | -21.342% |
| 2026-01-02 | 0.8100 | 0.8200 | 0.7000 | 0.7580 | +7.108% | 13,136 | -7.652% |
| 2025-12-31 | 0.7077 | 0.7077 | 0.7077 | 0.7077 | -13.695% | 228 | -1.088% |
| 2025-12-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 223 | -14.634% |
| 2025-12-26 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | +0.012% | 8,079 | -14.634% |
| 2025-12-24 | 0.7565 | 0.8200 | 0.7565 | 0.8199 | +3.392% | 924 | -14.624% |
| 2025-12-23 | 0.7656 | 0.8200 | 0.6951 | 0.7930 | +5.733% | 2,632 | -11.728% |
| 2025-12-18 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -4.786% | 4,326 | -6.667% |
| 2025-12-12 | 0.7500 | 0.7877 | 0.7500 | 0.7877 | -0.291% | 1,549 | -11.134% |
| 2025-12-08 | 0.6210 | 0.7900 | 0.6201 | 0.7900 | -4.819% | 1,404 | -11.392% |
| 2025-12-03 | 0.8200 | 0.8400 | 0.5501 | 0.8300 | +1.220% | 39,982 | -15.663% |
| 2025-12-02 | 0.8400 | 0.9000 | 0.8200 | 0.8200 | -6.956% | 3,869 | -14.634% |
| 2025-12-01 | 0.8900 | 0.8900 | 0.8813 | 0.8813 | +0.148% | 300 | -20.572% |
| 2025-11-26 | 0.8950 | 0.9000 | 0.8800 | 0.8800 | -2.222% | 961 | -20.455% |
| 2025-11-25 | 0.8997 | 0.9000 | 0.8023 | 0.9000 | +8.434% | 19,646 | -22.222% |
| 2025-11-24 | 0.8900 | 0.8900 | 0.8066 | 0.8300 | -6.742% | 15,767 | -15.663% |
| 2025-11-21 | 0.7000 | 0.9000 | 0.7000 | 0.8900 | +3.488% | 108,906 | -21.348% |
| 2025-11-19 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.000% | 18,001 | -18.605% |
| 2025-11-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -0.290% | 390 | -18.605% |
| 2025-11-14 | 0.7500 | 0.8625 | 0.7001 | 0.8625 | +3.034% | 2,979 | -18.841% |
| 2025-11-13 | 0.8371 | 0.8371 | 0.8371 | 0.8371 | -6.989% | 1,902 | -16.378% |
| 2025-11-12 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | +1.124% | 5,563 | -22.222% |
| 2025-11-11 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -1.111% | 519 | -21.348% |
| 2025-11-10 | 0.9400 | 0.9400 | 0.7500 | 0.9000 | +20.000% | 2,467 | -22.222% |
| 2025-11-07 | 0.7500 | 0.7500 | 0.7430 | 0.7500 | -0.372% | 107,513 | -6.667% |
| 2025-11-06 | 0.8101 | 0.8102 | 0.7528 | 0.7528 | -11.446% | 1,584 | -7.014% |
| 2025-11-03 | 0.8800 | 0.8800 | 0.8500 | 0.8501 | -4.911% | 2,400 | -17.657% |
| 2025-10-31 | 1.0100 | 1.0100 | 0.8940 | 0.8940 | +1.131% | 1,052 | -21.700% |
| 2025-10-30 | 0.9850 | 0.9850 | 0.8840 | 0.8840 | -13.333% | 12,061 | -20.814% |
| 2025-10-29 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | +2.000% | 105,076 | -31.373% |
| 2025-10-28 | 1.0100 | 1.0600 | 1.0000 | 1.0000 | -2.913% | 15,379 | -30.000% |
| 2025-10-27 | 1.0600 | 1.1000 | 1.0000 | 1.0300 | +0.488% | 325,988 | -32.039% |
| 2025-10-24 | 0.9733 | 1.0500 | 0.9733 | 1.0250 | +2.500% | 69,464 | -31.707% |
| 2025-10-23 | 1.0000 | 1.0500 | 0.9800 | 1.0000 | +8.460% | 38,711 | -30.000% |
| 2025-10-22 | 0.9900 | 0.9900 | 0.9220 | 0.9220 | -12.190% | 676 | -24.078% |
| 2025-10-21 | 1.0300 | 1.0500 | 1.0000 | 1.0500 | +22.192% | 47,101 | -33.333% |
| 2025-10-20 | 0.8900 | 1.1000 | 0.8593 | 0.8593 | +1.094% | 97,922 | -18.538% |
| 2025-10-17 | 0.8800 | 0.8900 | 0.8240 | 0.8500 | -1.552% | 16,368 | -17.647% |
| 2025-10-16 | 0.7959 | 0.9500 | 0.7792 | 0.8634 | +21.606% | 68,163 | -18.925% |
| 2025-10-14 | 0.7100 | 0.7100 | 0.7013 | 0.7100 | -5.333% | 1,449 | -1.408% |
| 2025-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 451 | -6.667% |
| 2025-10-10 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +13.846% | 35,612 | -5.405% |
| 2025-10-09 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | -5.797% | 33,766 | +7.692% |
| 2025-10-08 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | +4.847% | 6,335 | +1.449% |
| 2025-10-06 | 0.6000 | 0.6800 | 0.6000 | 0.6581 | +7.885% | 10,850 | +6.367% |
| 2025-10-03 | 0.6000 | 0.6800 | 0.5999 | 0.6100 | +1.667% | 12,417 | +14.754% |
| 2025-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 30,187 | +16.667% |
| 2025-09-30 | 0.6000 | 0.6001 | 0.6000 | 0.6000 | 0.000% | 9,352 | +16.667% |
| 2025-09-29 | 0.5620 | 0.6408 | 0.5601 | 0.6000 | 0.000% | 4,966 | +16.667% |
| 2025-09-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 49,597 | +16.667% |
| 2025-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.017% | 300 | +16.667% |
| 2025-09-24 | 0.6000 | 0.6450 | 0.5871 | 0.6001 | +5.281% | 81,118 | +16.647% |
| 2025-09-23 | 0.6300 | 0.6600 | 0.5700 | 0.5700 | -16.176% | 19,600 | +22.807% |
| 2025-09-22 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 0.000% | 4,800 | +2.941% |
| 2025-09-19 | 0.5700 | 0.6800 | 0.5619 | 0.6800 | +19.298% | 30,212 | +2.941% |
| 2025-09-18 | 0.5662 | 0.5700 | 0.5501 | 0.5700 | 0.000% | 3,366 | +22.807% |
| 2025-09-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 800 | +22.807% |
| 2025-09-16 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +5.263% | 26,042 | +16.667% |
| 2025-09-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 700 | +22.807% |
| 2025-09-12 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +5.263% | 1,820 | +16.667% |
| 2025-09-10 | 0.5767 | 0.5767 | 0.5700 | 0.5700 | -10.938% | 635 | +22.807% |
| 2025-09-08 | 0.5850 | 0.6500 | 0.5850 | 0.6400 | +12.300% | 10,047 | +9.375% |
| 2025-09-03 | 0.6500 | 0.6500 | 0.5501 | 0.5699 | -12.323% | 1,108 | +22.829% |
| 2025-09-02 | 0.6502 | 0.6502 | 0.6500 | 0.6500 | +1.563% | 606 | +7.692% |
| 2025-08-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1,000 | +9.375% |
| 2025-08-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1,102 | +12.903% |
| 2025-08-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -3.988% | 99,200 | +7.692% |
| 2025-08-11 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | -7.260% | 501 | +3.397% |
| 2025-08-08 | 0.6500 | 0.7400 | 0.6300 | 0.7300 | +4.286% | 24,628 | -4.110% |
| 2025-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 114 | 0.000% |
| 2025-08-06 | 0.7400 | 0.7400 | 0.6657 | 0.7000 | -6.667% | 2,568 | 0.000% |
| 2025-08-05 | 0.6381 | 0.7500 | 0.6000 | 0.7500 | +25.000% | 366,628 | -6.667% |
| 2025-08-04 | 0.6000 | 0.6000 | 0.5625 | 0.6000 | 0.000% | 136,200 | +16.667% |
| 2025-07-29 | 0.6094 | 0.6172 | 0.6000 | 0.6000 | -6.250% | 3,210 | +16.667% |
| 2025-07-28 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | +8.475% | 400 | +9.375% |
| 2025-07-23 | 0.5659 | 0.5970 | 0.5451 | 0.5900 | +11.321% | 6,050 | +18.644% |
| 2025-07-22 | 0.4700 | 0.5500 | 0.4700 | 0.5300 | -2.824% | 56,106 | +32.075% |
| 2025-07-21 | 0.5032 | 0.5454 | 0.5032 | 0.5454 | -9.100% | 1,700 | +28.346% |
| 2025-07-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 165 | +16.667% |
| 2025-07-17 | 0.6370 | 0.6400 | 0.6225 | 0.6400 | +10.041% | 2,300 | +9.375% |
| 2025-07-16 | 0.5600 | 0.6400 | 0.5600 | 0.5816 | -13.964% | 4,126 | +20.357% |
| 2025-07-14 | 0.5900 | 0.6760 | 0.4627 | 0.6760 | -9.867% | 108,280 | +3.550% |
| 2025-07-09 | 0.7402 | 0.7500 | 0.7402 | 0.7500 | +36.364% | 2,510 | -6.667% |
| 2025-07-08 | 0.7136 | 0.7136 | 0.5500 | 0.5500 | -24.658% | 830 | +27.273% |
| 2025-07-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 264 | -4.110% |
| 2025-07-02 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +15.385% | 18,200 | -6.667% |
| 2025-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 600 | +7.692% |
| 2025-06-30 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -1.976% | 705 | +9.375% |
| 2025-06-27 | 0.6540 | 0.6540 | 0.6529 | 0.6529 | -12.947% | 400 | +7.214% |
| 2025-06-26 | 0.7500 | 0.7800 | 0.6924 | 0.7500 | 0.000% | 142,549 | -6.667% |
| 2025-06-25 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +20.968% | 10,615 | -6.667% |
| 2025-06-24 | 0.5600 | 0.7000 | 0.5200 | 0.6200 | -17.333% | 293,436 | +12.903% |
| 2025-06-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +41.456% | 1,012 | -6.667% |
| 2025-06-20 | 0.5000 | 0.5676 | 0.5000 | 0.5302 | 0.000% | 356,156 | +32.026% |