Dark

PMTRW
Perimeter Acquisition Corp. I Warrant
stock NASDAQ Warrant

Market Open

Aug 10, 2026 12:56:09 PM EDT

0.7900USD0.000%(+0.7900)4,600

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.780000	1.000000	0.770000	1.000000	+10.951%	5,315	0.000%
2026-08-07	0.800000	0.901300	0.722040	0.901300	+0.011%	1,600	+10.951%
2026-08-03	0.750700	0.901200	0.750700	0.901200	+1.111%	451	+10.963%
2026-07-31	0.871300	0.891300	0.871300	0.891300	-0.486%	252	+12.196%
2026-07-30	0.895650	0.895650	0.895650	0.895650	-2.647%	700	+11.651%
2026-07-28	1.000000	1.000000	0.920000	0.920000	0.000%	5,548	+8.696%
2026-07-24	0.930100	0.930100	0.920000	0.920000	+0.866%	302	+8.696%
2026-07-21	0.950003	0.950003	0.912050	0.912100	-3.989%	3,737	+9.637%
2026-07-20	0.950000	0.950000	0.950000	0.950000	0.000%	12,471	+5.263%
2026-07-17	0.950000	0.950000	0.950000	0.950000	+1.092%	2,000	+5.263%
2026-07-16	0.950000	0.950000	0.939664	0.939738	-6.026%	11,900	+6.413%
2026-07-13	1.000000	1.000000	1.000000	1.000000	-2.913%	1,254	0.000%
2026-07-10	0.990000	1.210000	0.900000	1.030000	+14.444%	22,218	-2.913%
2026-07-08	0.990000	0.990000	0.900000	0.900000	+1.810%	591	+11.111%
2026-07-07	0.990000	1.000000	0.884000	0.884000	-4.946%	3,227	+13.122%
2026-07-06	0.906900	1.040000	0.897100	0.930000	+2.086%	57,642	+7.527%
2026-07-02	0.930500	0.930500	0.911000	0.911000	+1.200%	629	+9.769%
2026-07-01	0.949800	0.950000	0.900100	0.900201	+0.022%	18,596	+11.086%
2026-06-30	0.900000	0.900001	0.900000	0.900000	+10.429%	36,688	+11.111%
2026-06-26	0.919899	0.919899	0.815000	0.815000	+0.617%	938	+22.699%
2026-06-25	0.940000	0.940000	0.810000	0.810000	-8.989%	10,694	+23.457%
2026-06-23	0.940000	0.949900	0.889999	0.889999	+1.136%	500	+12.360%
2026-06-22	0.880000	0.880000	0.880000	0.880000	+8.508%	168	+13.636%
2026-06-18	0.900000	0.900000	0.811000	0.811000	-4.979%	852	+23.305%
2026-06-16	0.900000	0.900000	0.810000	0.853500	+1.040%	2,552	+17.165%
2026-06-12	0.810000	1.160000	0.810000	0.844713	-0.622%	6,700	+18.383%
2026-06-11	0.845000	0.850000	0.810000	0.850000	+4.938%	25,948	+17.647%
2026-06-10	0.830100	0.830100	0.810000	0.810000	-9.193%	11,177	+23.457%
2026-06-08	0.850200	0.920000	0.850200	0.892001	-0.889%	2,110	+12.107%
2026-06-03	0.950200	1.000000	0.900000	0.900000	-0.011%	34,446	+11.111%
2026-06-02	0.950000	0.950000	0.900100	0.900100	-8.153%	450	+11.099%
2026-06-01	0.850000	0.980000	0.850000	0.980000	+30.649%	122,261	+2.041%
2026-05-28	0.850000	0.850000	0.750000	0.750100	-2.584%	14,853	+33.316%
2026-05-22	0.756600	0.850000	0.756600	0.770000	0.000%	2,809	+29.870%
2026-05-21	0.670000	0.770000	0.670000	0.770000	-4.938%	964	+29.870%
2026-05-20	0.849900	0.849900	0.800000	0.810000	+3.846%	4,579	+23.457%
2026-05-19	0.800000	0.837500	0.770000	0.780000	+1.299%	3,862	+28.205%
2026-05-18	0.800000	0.800000	0.770000	0.770000	0.000%	2,883	+29.870%
2026-05-15	0.779900	0.899900	0.537000	0.770000	+18.462%	27,475	+29.870%
2026-05-14	0.777700	0.800000	0.650000	0.650000	-7.156%	2,000	+53.846%
2026-05-11	0.689900	0.750000	0.689900	0.700100	+7.708%	139,435	+42.837%
2026-05-08	0.560000	0.650000	0.560000	0.650000	+16.071%	58,676	+53.846%
2026-05-06	0.560000	0.560000	0.560000	0.560000	+0.179%	825	+78.571%
2026-05-05	0.559000	0.559000	0.559000	0.559000	-0.161%	3,366	+78.891%
2026-05-01	0.560000	0.560000	0.559100	0.559900	-6.683%	28,755	+78.603%
2026-04-30	0.599900	0.600000	0.559100	0.600000	+3.448%	1,101	+66.667%
2026-04-29	0.580000	0.580000	0.580000	0.580000	-3.317%	1,614	+72.414%
2026-04-28	0.595000	0.599900	0.559100	0.599900	+1.851%	526	+66.694%
2026-04-27	0.590000	0.590000	0.559000	0.589000	+3.333%	1,090	+69.779%
2026-04-24	0.579500	0.579500	0.560000	0.570000	-4.984%	1,480	+75.439%
2026-04-23	0.590000	0.600000	0.579801	0.599900	-0.017%	58,618	+66.694%
2026-04-22	0.570000	0.600900	0.562100	0.600000	-15.517%	173,705	+66.667%
2026-04-20	0.710200	0.710200	0.710200	0.710200	+1.835%	10,032	+40.805%
2026-04-15	0.569000	0.697400	0.569000	0.697400	+12.484%	1,111	+43.390%
2026-04-14	0.620000	0.620100	0.620000	0.620000	+3.333%	51,410	+61.290%
2026-04-10	0.614000	0.614000	0.600000	0.600000	-7.692%	22,144	+66.667%
2026-04-09	0.599900	0.700000	0.599900	0.650000	+12.069%	4,220	+53.846%
2026-04-08	0.580000	0.599990	0.580000	0.580000	-3.333%	1,578	+72.414%
2026-04-06	0.600000	0.600000	0.600000	0.600000	-0.033%	2,000	+66.667%
2026-04-02	0.600200	0.700100	0.550100	0.600200	-13.014%	9,790	+66.611%
2026-03-31	0.650000	0.690000	0.650000	0.690000	+6.154%	618	+44.928%
2026-03-25	0.560000	0.800000	0.551100	0.650000	-7.143%	2,232	+53.846%
2026-03-24	0.700000	0.700000	0.700000	0.700000	+14.754%	750	+42.857%
2026-03-20	0.649900	0.670000	0.560100	0.610000	-8.955%	7,338	+63.934%
2026-03-17	0.600000	0.670000	0.600000	0.670000	+3.459%	2,617	+49.254%
2026-03-16	0.660000	0.670000	0.560000	0.647600	+7.915%	3,614	+54.416%
2026-03-12	0.600000	0.600100	0.600000	0.600100	+0.017%	1,502	+66.639%
2026-03-11	0.600100	0.600100	0.600000	0.600000	-10.448%	200	+66.667%
2026-03-10	0.670000	0.670000	0.670000	0.670000	+3.077%	5,000	+49.254%
2026-03-06	0.600000	0.650000	0.600000	0.650000	+8.315%	3,502	+53.846%
2026-03-05	0.628100	0.628100	0.600000	0.600100	-7.677%	4,156	+66.639%
2026-03-02	0.740000	0.740000	0.600000	0.650000	+8.333%	39,499	+53.846%
2026-02-26	0.650000	0.650000	0.600000	0.600000	-25.000%	745	+66.667%
2026-02-19	0.600000	0.800000	0.600000	0.800000	0.000%	4,599	+25.000%
2026-02-12	0.800000	0.800000	0.800000	0.800000	0.000%	149	+25.000%
2026-02-11	0.670000	0.800000	0.630000	0.800000	0.000%	58,871	+25.000%
2026-02-05	0.800000	0.800000	0.800000	0.800000	0.000%	5,000	+25.000%
2026-02-04	0.800000	0.800000	0.710000	0.800000	0.000%	4,513	+25.000%
2026-02-03	0.800000	0.949700	0.800000	0.800000	-11.101%	5,075	+25.000%
2026-02-02	0.930000	0.930000	0.899900	0.899900	0.000%	44,910	+11.123%
2026-01-29	0.899900	0.900000	0.899900	0.899900	+1.972%	1,844	+11.123%
2026-01-28	0.900000	0.900000	0.850000	0.882500	-1.944%	75,700	+13.314%
2026-01-27	0.900000	0.970000	0.850000	0.900000	+3.448%	35,325	+11.111%
2026-01-26	0.950000	0.950000	0.850000	0.870000	+8.750%	2,019	+14.943%
2026-01-22	0.800200	0.925000	0.800000	0.800000	-5.882%	2,105	+25.000%
2026-01-21	0.850000	0.850000	0.850000	0.850000	+3.659%	1,000	+17.647%
2026-01-16	0.810200	0.830000	0.810200	0.820000	-13.657%	561	+21.951%
2026-01-15	0.880000	0.950000	0.880000	0.949700	-0.032%	5,967	+5.296%
2026-01-14	0.925000	1.000000	0.850000	0.950000	-0.011%	8,413	+5.263%
2026-01-13	1.000000	1.000000	0.925000	0.950100	-0.524%	76,204	+5.252%
2026-01-12	0.887900	1.290000	0.850000	0.955100	+19.343%	133,003	+4.701%
2026-01-09	0.810000	0.947100	0.800000	0.800300	-10.079%	1,289	+24.953%
2026-01-08	0.848000	0.950000	0.848000	0.890000	+0.008%	3,011	+12.360%
2026-01-07	0.769900	0.903600	0.760000	0.889933	+17.405%	165,072	+12.368%
2026-01-02	0.810000	0.820000	0.700000	0.758000	+7.108%	13,136	+31.926%
2025-12-31	0.707700	0.707700	0.707700	0.707700	-13.695%	228	+41.303%
2025-12-29	0.820000	0.820000	0.820000	0.820000	0.000%	223	+21.951%
2025-12-26	0.750000	0.820000	0.750000	0.820000	+0.012%	8,079	+21.951%
2025-12-24	0.756500	0.820000	0.756500	0.819900	+3.392%	924	+21.966%
2025-12-23	0.765600	0.820000	0.695100	0.793000	+5.733%	2,632	+26.103%
2025-12-18	0.800000	0.800000	0.750000	0.750000	-4.786%	4,326	+33.333%
2025-12-12	0.750000	0.787700	0.750000	0.787700	-0.291%	1,549	+26.952%
2025-12-08	0.621000	0.790000	0.620100	0.790000	-4.819%	1,404	+26.582%
2025-12-03	0.820000	0.840000	0.550100	0.830000	+1.220%	39,982	+20.482%
2025-12-02	0.840000	0.900000	0.820000	0.820000	-6.956%	3,869	+21.951%
2025-12-01	0.890000	0.890000	0.881300	0.881300	+0.148%	300	+13.469%
2025-11-26	0.895000	0.900000	0.880000	0.880000	-2.222%	961	+13.636%
2025-11-25	0.899700	0.900000	0.802300	0.900000	+8.434%	19,646	+11.111%
2025-11-24	0.890000	0.890000	0.806600	0.830000	-6.742%	15,767	+20.482%
2025-11-21	0.700000	0.900000	0.700000	0.890000	+3.488%	108,906	+12.360%
2025-11-19	0.850000	0.860000	0.850000	0.860000	0.000%	18,001	+16.279%
2025-11-17	0.860000	0.860000	0.860000	0.860000	-0.290%	390	+16.279%
2025-11-14	0.750000	0.862500	0.700100	0.862500	+3.034%	2,979	+15.942%
2025-11-13	0.837100	0.837100	0.837100	0.837100	-6.989%	1,902	+19.460%
2025-11-12	0.880000	0.900000	0.850000	0.900000	+1.124%	5,563	+11.111%
2025-11-11	0.900000	0.900000	0.890000	0.890000	-1.111%	519	+12.360%
2025-11-10	0.940000	0.940000	0.750000	0.900000	+20.000%	2,467	+11.111%
2025-11-07	0.750000	0.750000	0.743000	0.750000	-0.372%	107,513	+33.333%
2025-11-06	0.810100	0.810200	0.752800	0.752800	-11.446%	1,584	+32.837%
2025-11-03	0.880000	0.880000	0.850000	0.850100	-4.911%	2,400	+17.633%
2025-10-31	1.010000	1.010000	0.894000	0.894000	+1.131%	1,052	+11.857%
2025-10-30	0.985000	0.985000	0.884000	0.884000	-13.333%	12,061	+13.122%
2025-10-29	1.050000	1.050000	1.020000	1.020000	+2.000%	105,076	-1.961%
2025-10-28	1.010000	1.060000	1.000000	1.000000	-2.913%	15,379	0.000%
2025-10-27	1.060000	1.100000	1.000000	1.030000	+0.488%	325,988	-2.913%
2025-10-24	0.973300	1.050000	0.973300	1.025000	+2.500%	69,464	-2.439%
2025-10-23	1.000000	1.050000	0.980000	1.000000	+8.460%	38,711	0.000%
2025-10-22	0.990000	0.990000	0.922000	0.922000	-12.190%	676	+8.460%
2025-10-21	1.030000	1.050000	1.000000	1.050000	+22.192%	47,101	-4.762%
2025-10-20	0.890000	1.100000	0.859300	0.859300	+1.094%	97,922	+16.374%
2025-10-17	0.880000	0.890000	0.824000	0.850000	-1.552%	16,368	+17.647%
2025-10-16	0.795900	0.950000	0.779200	0.863400	+21.606%	68,163	+15.821%
2025-10-14	0.710000	0.710000	0.701300	0.710000	-5.333%	1,449	+40.845%
2025-10-13	0.750000	0.750000	0.750000	0.750000	+1.351%	451	+33.333%
2025-10-10	0.690000	0.740000	0.690000	0.740000	+13.846%	35,612	+35.135%
2025-10-09	0.650000	0.680000	0.650000	0.650000	-5.797%	33,766	+53.846%
2025-10-08	0.670000	0.690000	0.650000	0.690000	+4.847%	6,335	+44.928%
2025-10-06	0.600000	0.680000	0.600000	0.658100	+7.885%	10,850	+51.953%
2025-10-03	0.600000	0.680000	0.599900	0.610000	+1.667%	12,417	+63.934%
2025-10-02	0.600000	0.600000	0.600000	0.600000	0.000%	30,187	+66.667%
2025-09-30	0.600000	0.600100	0.600000	0.600000	0.000%	9,352	+66.667%
2025-09-29	0.562000	0.640800	0.560100	0.600000	0.000%	4,966	+66.667%
2025-09-26	0.600000	0.600000	0.600000	0.600000	0.000%	49,597	+66.667%
2025-09-25	0.600000	0.600000	0.600000	0.600000	-0.017%	300	+66.667%
2025-09-24	0.600000	0.645000	0.587100	0.600100	+5.281%	81,118	+66.639%
2025-09-23	0.630000	0.660000	0.570000	0.570000	-16.176%	19,600	+75.439%
2025-09-22	0.630000	0.680000	0.630000	0.680000	0.000%	4,800	+47.059%
2025-09-19	0.570000	0.680000	0.561900	0.680000	+19.298%	30,212	+47.059%
2025-09-18	0.566200	0.570000	0.550100	0.570000	0.000%	3,366	+75.439%
2025-09-17	0.570000	0.570000	0.570000	0.570000	-5.000%	800	+75.439%
2025-09-16	0.570000	0.600000	0.570000	0.600000	+5.263%	26,042	+66.667%
2025-09-15	0.570000	0.570000	0.570000	0.570000	-5.000%	700	+75.439%
2025-09-12	0.570000	0.600000	0.570000	0.600000	+5.263%	1,820	+66.667%
2025-09-10	0.576700	0.576700	0.570000	0.570000	-10.938%	635	+75.439%
2025-09-08	0.585000	0.650000	0.585000	0.640000	+12.300%	10,047	+56.250%
2025-09-03	0.650000	0.650000	0.550100	0.569900	-12.323%	1,108	+75.469%
2025-09-02	0.650200	0.650200	0.650000	0.650000	+1.563%	606	+53.846%
2025-08-25	0.640000	0.640000	0.640000	0.640000	+3.226%	1,000	+56.250%
2025-08-22	0.620000	0.620000	0.620000	0.620000	-4.615%	1,102	+61.290%
2025-08-20	0.650000	0.650000	0.650000	0.650000	-3.988%	99,200	+53.846%
2025-08-11	0.677000	0.677000	0.677000	0.677000	-7.260%	501	+47.710%
2025-08-08	0.650000	0.740000	0.630000	0.730000	+4.286%	24,628	+36.986%
2025-08-07	0.700000	0.700000	0.700000	0.700000	0.000%	114	+42.857%
2025-08-06	0.739990	0.740000	0.665700	0.700000	-6.667%	2,568	+42.857%
2025-08-05	0.638100	0.750000	0.600000	0.750000	+25.000%	366,628	+33.333%
2025-08-04	0.600000	0.600000	0.562500	0.600000	0.000%	136,200	+66.667%
2025-07-29	0.609400	0.617155	0.600000	0.600000	-6.250%	3,210	+66.667%
2025-07-28	0.640000	0.640000	0.630000	0.640000	+8.475%	400	+56.250%
2025-07-23	0.565900	0.597000	0.545050	0.590000	+11.321%	6,050	+69.492%
2025-07-22	0.470000	0.550000	0.470000	0.530000	-2.824%	56,106	+88.679%
2025-07-21	0.503200	0.545400	0.503200	0.545400	-9.100%	1,700	+83.352%
2025-07-18	0.600000	0.600000	0.600000	0.600000	-6.250%	165	+66.667%
2025-07-17	0.637000	0.640000	0.622500	0.640000	+10.041%	2,300	+56.250%
2025-07-16	0.559999	0.640000	0.559999	0.581601	-13.964%	4,126	+71.939%
2025-07-14	0.590000	0.676000	0.462700	0.676000	-9.867%	108,280	+47.929%
2025-07-09	0.740200	0.750000	0.740200	0.750000	+36.364%	2,510	+33.333%
2025-07-08	0.713600	0.713600	0.550000	0.550000	-24.658%	830	+81.818%
2025-07-03	0.730000	0.730000	0.730000	0.730000	-2.667%	264	+36.986%
2025-07-02	0.650000	0.750000	0.650000	0.750000	+15.385%	18,200	+33.333%
2025-07-01	0.650000	0.650000	0.650000	0.650000	+1.563%	600	+53.846%
2025-06-30	0.650000	0.650000	0.640000	0.640000	-1.976%	705	+56.250%
2025-06-27	0.654000	0.654000	0.652900	0.652900	-12.947%	400	+53.163%
2025-06-26	0.750000	0.780000	0.692400	0.750000	0.000%	142,549	+33.333%
2025-06-25	0.700000	0.750000	0.700000	0.750000	+20.968%	10,615	+33.333%
2025-06-24	0.560000	0.700000	0.520000	0.620000	-17.333%	293,436	+61.290%
2025-06-23	0.750000	0.750000	0.750000	0.750000	+41.456%	1,012	+33.333%
2025-06-20	0.500000	0.567600	0.500000	0.530200	0.000%	356,156	+88.608%

.dark-mode .LtKb19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtKb19{ color: #333333; background-color: white; border: 2px solid #333333; }PMTRWPerimeter Acquisition Corp. I Warrantstock NASDAQ Warrant

PMTRW
Perimeter Acquisition Corp. I Warrant
stock NASDAQ Warrant