PMCB
PharmaCyte Biotech, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:13:26 AM EDT
0.40USD0.000%(-0.00)64,258
0.3400Bid0.4700Ask0.1200SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
0.39USD-2.524%(-0.01)
PMCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.025% | 64,258 | 0.000% |
| 2026-10-02 | 0.4081 | 0.4248 | 0.4001 | 0.4001 | -0.941% | 44,652 | -0.025% |
| 2026-10-01 | 0.4179 | 0.4384 | 0.4017 | 0.4039 | -1.632% | 82,722 | -0.966% |
| 2026-09-30 | 0.4200 | 0.4398 | 0.4081 | 0.4106 | -2.005% | 193,638 | -2.582% |
| 2026-09-29 | 0.4280 | 0.4466 | 0.4190 | 0.4190 | -0.214% | 110,848 | -4.535% |
| 2026-09-28 | 0.4380 | 0.4380 | 0.4108 | 0.4199 | -4.785% | 142,299 | -4.739% |
| 2026-09-25 | 0.4510 | 0.4740 | 0.4400 | 0.4410 | -3.374% | 400,555 | -9.297% |
| 2026-09-24 | 0.4280 | 0.4657 | 0.4280 | 0.4564 | +6.511% | 288,891 | -12.358% |
| 2026-09-23 | 0.4400 | 0.4580 | 0.4217 | 0.4285 | -6.543% | 241,273 | -6.651% |
| 2026-09-22 | 0.4443 | 0.4622 | 0.4442 | 0.4585 | +1.708% | 98,127 | -12.759% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.4401 | 0.4508 | -1.936% | 100,514 | -11.269% |
| 2026-09-18 | 0.4120 | 0.4776 | 0.4089 | 0.4597 | +8.420% | 470,780 | -12.987% |
| 2026-09-17 | 0.4110 | 0.4480 | 0.4012 | 0.4240 | +1.874% | 462,548 | -5.660% |
| 2026-09-16 | 0.3750 | 0.5000 | 0.3750 | 0.4162 | +8.867% | 3,377,877 | -3.892% |
| 2026-09-15 | 0.3801 | 0.4151 | 0.3339 | 0.3823 | -2.474% | 1,039,535 | +4.630% |
| 2026-09-14 | 0.4415 | 0.4519 | 0.3500 | 0.3920 | -12.928% | 596,853 | +2.041% |
| 2026-09-11 | 0.4403 | 0.4680 | 0.4302 | 0.4502 | +1.786% | 49,041 | -11.151% |
| 2026-09-10 | 0.4809 | 0.4999 | 0.4332 | 0.4423 | -6.943% | 121,484 | -9.564% |
| 2026-09-09 | 0.4899 | 0.4985 | 0.4653 | 0.4753 | -2.802% | 66,689 | -15.843% |
| 2026-09-08 | 0.4900 | 0.5198 | 0.4800 | 0.4890 | +0.514% | 230,265 | -18.200% |
| 2026-09-04 | 0.5000 | 0.5009 | 0.4855 | 0.4865 | -0.977% | 45,370 | -17.780% |
| 2026-09-03 | 0.4895 | 0.5149 | 0.4801 | 0.4913 | +2.205% | 137,097 | -18.583% |
| 2026-09-02 | 0.4850 | 0.4986 | 0.4702 | 0.4807 | -1.516% | 48,263 | -16.788% |
| 2026-09-01 | 0.4900 | 0.5090 | 0.4801 | 0.4881 | -2.555% | 55,146 | -18.050% |
| 2026-08-31 | 0.5200 | 0.5298 | 0.4800 | 0.5009 | -2.738% | 105,515 | -20.144% |
| 2026-08-28 | 0.5326 | 0.5326 | 0.5044 | 0.5150 | -4.665% | 83,341 | -22.330% |
| 2026-08-27 | 0.5503 | 0.5650 | 0.5310 | 0.5402 | -0.056% | 57,215 | -25.953% |
| 2026-08-26 | 0.5480 | 0.5510 | 0.5201 | 0.5405 | +0.167% | 73,781 | -25.994% |
| 2026-08-25 | 0.5200 | 0.5399 | 0.5110 | 0.5396 | +2.781% | 68,400 | -25.871% |
| 2026-08-24 | 0.5330 | 0.5399 | 0.5200 | 0.5250 | -1.501% | 61,993 | -23.810% |
| 2026-08-21 | 0.5180 | 0.5399 | 0.5155 | 0.5330 | +3.636% | 92,788 | -24.953% |
| 2026-08-20 | 0.5308 | 0.5324 | 0.5044 | 0.5143 | -3.400% | 92,817 | -22.224% |
| 2026-08-19 | 0.5320 | 0.5398 | 0.5101 | 0.5324 | +1.584% | 54,829 | -24.869% |
| 2026-08-18 | 0.5259 | 0.5400 | 0.5043 | 0.5241 | -3.338% | 225,947 | -23.679% |
| 2026-08-17 | 0.5570 | 0.5570 | 0.5221 | 0.5422 | -1.597% | 104,775 | -26.226% |
| 2026-08-14 | 0.5600 | 0.5712 | 0.5400 | 0.5510 | +0.182% | 132,380 | -27.405% |
| 2026-08-13 | 0.5440 | 0.5700 | 0.5440 | 0.5500 | +0.475% | 50,397 | -27.273% |
| 2026-08-12 | 0.5390 | 0.5826 | 0.5300 | 0.5474 | -0.473% | 52,810 | -26.927% |
| 2026-08-11 | 0.5460 | 0.5800 | 0.5400 | 0.5500 | +0.733% | 66,507 | -27.273% |
| 2026-08-10 | 0.5901 | 0.6000 | 0.5450 | 0.5460 | -7.473% | 202,634 | -26.740% |
| 2026-08-07 | 0.5847 | 0.6000 | 0.5703 | 0.5901 | 0.000% | 63,594 | -32.215% |
| 2026-08-06 | 0.5901 | 0.6108 | 0.5801 | 0.5901 | +0.017% | 30,044 | -32.215% |
| 2026-08-05 | 0.6095 | 0.6100 | 0.5800 | 0.5900 | -1.830% | 22,347 | -32.203% |
| 2026-08-04 | 0.5758 | 0.6108 | 0.5679 | 0.6010 | +4.377% | 257,451 | -33.444% |
| 2026-08-03 | 0.5758 | 0.5881 | 0.5510 | 0.5758 | -0.035% | 131,685 | -30.531% |
| 2026-07-31 | 0.5965 | 0.6000 | 0.5600 | 0.5760 | -4.000% | 155,914 | -30.556% |
| 2026-07-30 | 0.5855 | 0.6200 | 0.5500 | 0.6000 | +2.477% | 628,391 | -33.333% |
| 2026-07-29 | 0.6027 | 0.6079 | 0.5729 | 0.5855 | -0.763% | 47,447 | -31.682% |
| 2026-07-28 | 0.5856 | 0.6200 | 0.5801 | 0.5900 | +0.855% | 112,662 | -32.203% |
| 2026-07-27 | 0.6011 | 0.6267 | 0.5710 | 0.5850 | -2.516% | 140,798 | -31.624% |
| 2026-07-24 | 0.5967 | 0.6281 | 0.5811 | 0.6001 | -0.777% | 82,246 | -33.344% |
| 2026-07-23 | 0.6070 | 0.6230 | 0.5880 | 0.6048 | -0.852% | 117,508 | -33.862% |
| 2026-07-22 | 0.6190 | 0.6260 | 0.5800 | 0.6100 | -0.016% | 113,213 | -34.426% |
| 2026-07-21 | 0.6200 | 0.6260 | 0.6001 | 0.6101 | -2.118% | 166,338 | -34.437% |
| 2026-07-20 | 0.6356 | 0.6551 | 0.6100 | 0.6233 | -1.532% | 77,081 | -35.825% |
| 2026-07-17 | 0.6300 | 0.6800 | 0.6300 | 0.6330 | -4.062% | 109,697 | -36.809% |
| 2026-07-16 | 0.7068 | 0.7150 | 0.6590 | 0.6598 | -6.464% | 105,572 | -39.376% |
| 2026-07-15 | 0.6884 | 0.7399 | 0.6800 | 0.7054 | +2.351% | 89,792 | -43.295% |
| 2026-07-14 | 0.6600 | 0.6930 | 0.6600 | 0.6892 | +4.424% | 69,110 | -41.962% |
| 2026-07-13 | 0.7000 | 0.7200 | 0.6600 | 0.6600 | -5.240% | 90,331 | -39.394% |
| 2026-07-10 | 0.7000 | 0.7248 | 0.6874 | 0.6965 | -0.500% | 53,074 | -42.570% |
| 2026-07-09 | 0.7289 | 0.7388 | 0.6965 | 0.7000 | -1.422% | 94,547 | -42.857% |
| 2026-07-08 | 0.7150 | 0.7339 | 0.7100 | 0.7101 | -0.127% | 38,079 | -43.670% |
| 2026-07-07 | 0.7400 | 0.7449 | 0.7110 | 0.7110 | -2.603% | 108,602 | -43.741% |
| 2026-07-06 | 0.7250 | 0.7700 | 0.7250 | 0.7300 | +2.098% | 103,660 | -45.205% |
| 2026-07-02 | 0.7564 | 0.7700 | 0.7150 | 0.7150 | -3.509% | 55,646 | -44.056% |
| 2026-07-01 | 0.7880 | 0.7880 | 0.7410 | 0.7410 | -3.766% | 60,191 | -46.019% |
| 2026-06-30 | 0.7565 | 0.7932 | 0.7186 | 0.7700 | +5.335% | 163,024 | -48.052% |
| 2026-06-29 | 0.7382 | 0.7800 | 0.7255 | 0.7310 | -5.028% | 79,277 | -45.280% |
| 2026-06-26 | 0.7323 | 0.7800 | 0.7211 | 0.7697 | +1.436% | 33,010 | -48.032% |
| 2026-06-25 | 0.7520 | 0.7899 | 0.7321 | 0.7588 | -1.198% | 75,748 | -47.285% |
| 2026-06-24 | 0.7630 | 0.7700 | 0.7500 | 0.7680 | -1.069% | 24,347 | -47.917% |
| 2026-06-23 | 0.7600 | 0.8000 | 0.7600 | 0.7763 | +1.068% | 78,219 | -48.474% |
| 2026-06-22 | 0.7200 | 0.8000 | 0.7140 | 0.7681 | +7.008% | 156,205 | -47.923% |
| 2026-06-18 | 0.7800 | 0.8007 | 0.7178 | 0.7178 | -8.816% | 205,491 | -44.274% |
| 2026-06-17 | 0.7906 | 0.8200 | 0.7815 | 0.7872 | -4.928% | 77,837 | -49.187% |
| 2026-06-16 | 0.7856 | 0.8360 | 0.7811 | 0.8280 | +2.159% | 150,973 | -51.691% |
| 2026-06-15 | 0.7741 | 0.8400 | 0.7741 | 0.8105 | +6.505% | 133,320 | -50.648% |
| 2026-06-12 | 0.7690 | 0.8050 | 0.7566 | 0.7610 | +1.453% | 172,948 | -47.438% |
| 2026-06-11 | 0.7000 | 0.7799 | 0.7000 | 0.7501 | +7.157% | 191,020 | -46.674% |
| 2026-06-10 | 0.7049 | 0.7282 | 0.7000 | 0.7000 | 0.000% | 32,406 | -42.857% |
| 2026-06-09 | 0.7097 | 0.7099 | 0.7000 | 0.7000 | 0.000% | 63,320 | -42.857% |
| 2026-06-08 | 0.7000 | 0.7200 | 0.6752 | 0.7000 | 0.000% | 236,431 | -42.857% |
| 2026-06-05 | 0.7300 | 0.7405 | 0.6672 | 0.7000 | -3.502% | 196,592 | -42.857% |
| 2026-06-04 | 0.7110 | 0.7499 | 0.7100 | 0.7254 | -0.165% | 52,861 | -44.858% |
| 2026-06-03 | 0.7400 | 0.7500 | 0.7006 | 0.7266 | -3.275% | 86,486 | -44.949% |
| 2026-06-02 | 0.7841 | 0.8050 | 0.7512 | 0.7512 | -6.112% | 129,903 | -46.752% |
| 2026-06-01 | 0.8340 | 0.8440 | 0.7938 | 0.8001 | -4.111% | 90,503 | -50.006% |
| 2026-05-29 | 0.8500 | 0.8700 | 0.8100 | 0.8344 | -2.671% | 147,298 | -52.061% |
| 2026-05-28 | 0.7600 | 0.8599 | 0.7561 | 0.8573 | +12.803% | 412,079 | -53.342% |
| 2026-05-27 | 0.7895 | 0.8000 | 0.7600 | 0.7600 | -3.259% | 79,160 | -47.368% |
| 2026-05-26 | 0.7966 | 0.8105 | 0.7702 | 0.7856 | -3.012% | 125,526 | -49.084% |
| 2026-05-22 | 0.7855 | 0.8579 | 0.7701 | 0.8100 | +1.746% | 573,127 | -50.617% |
| 2026-05-21 | 0.7801 | 0.8290 | 0.7727 | 0.7961 | +3.632% | 263,120 | -49.755% |
| 2026-05-20 | 0.7500 | 0.8120 | 0.6999 | 0.7682 | +4.945% | 238,050 | -47.930% |
| 2026-05-19 | 0.7797 | 0.7979 | 0.7300 | 0.7320 | -3.684% | 210,381 | -45.355% |
| 2026-05-18 | 0.8045 | 0.8275 | 0.7600 | 0.7600 | -5.520% | 157,441 | -47.368% |
| 2026-05-15 | 0.9400 | 0.9400 | 0.7619 | 0.8044 | -15.380% | 480,019 | -50.273% |
| 2026-05-14 | 0.8301 | 0.9700 | 0.7890 | 0.9506 | +17.069% | 1,781,248 | -57.921% |
| 2026-05-13 | 0.7688 | 0.8500 | 0.7405 | 0.8120 | +2.785% | 479,300 | -50.739% |
| 2026-05-12 | 0.6841 | 0.8300 | 0.6841 | 0.7900 | +13.685% | 835,503 | -49.367% |
| 2026-05-11 | 0.7500 | 0.7661 | 0.6699 | 0.6949 | -8.058% | 183,632 | -42.438% |
| 2026-05-08 | 0.7800 | 0.7951 | 0.7400 | 0.7558 | -5.525% | 59,458 | -47.076% |
| 2026-05-07 | 0.7404 | 0.8000 | 0.7404 | 0.8000 | +3.896% | 93,066 | -50.000% |
| 2026-05-06 | 0.7399 | 0.7750 | 0.7210 | 0.7700 | +5.048% | 136,974 | -48.052% |
| 2026-05-05 | 0.7486 | 0.7599 | 0.7200 | 0.7330 | -3.553% | 68,279 | -45.430% |
| 2026-05-04 | 0.7700 | 0.7765 | 0.7360 | 0.7600 | +0.622% | 86,225 | -47.368% |
| 2026-05-01 | 0.7300 | 0.7607 | 0.7242 | 0.7553 | +4.612% | 74,417 | -47.041% |
| 2026-04-30 | 0.7600 | 0.7765 | 0.7220 | 0.7220 | -3.733% | 113,887 | -44.598% |
| 2026-04-29 | 0.7480 | 0.7800 | 0.7480 | 0.7500 | -1.316% | 19,880 | -46.667% |
| 2026-04-28 | 0.7500 | 0.7700 | 0.7235 | 0.7600 | -0.354% | 48,885 | -47.368% |
| 2026-04-27 | 0.7080 | 0.7800 | 0.7000 | 0.7627 | +5.593% | 131,886 | -47.555% |
| 2026-04-24 | 0.7350 | 0.7602 | 0.7223 | 0.7223 | -3.680% | 67,668 | -44.621% |
| 2026-04-23 | 0.7800 | 0.7800 | 0.7117 | 0.7499 | -3.871% | 55,242 | -46.660% |
| 2026-04-22 | 0.7498 | 0.7899 | 0.7428 | 0.7801 | +1.312% | 125,105 | -48.725% |
| 2026-04-21 | 0.7505 | 0.7700 | 0.7304 | 0.7700 | +0.785% | 100,796 | -48.052% |
| 2026-04-20 | 0.7050 | 0.7739 | 0.7050 | 0.7640 | +4.859% | 170,495 | -47.644% |
| 2026-04-17 | 0.7161 | 0.7400 | 0.7160 | 0.7286 | +0.124% | 54,865 | -45.100% |
| 2026-04-16 | 0.7400 | 0.7693 | 0.7100 | 0.7277 | -4.445% | 229,417 | -45.032% |
| 2026-04-15 | 0.6850 | 0.7978 | 0.6800 | 0.7615 | +11.338% | 358,316 | -47.476% |
| 2026-04-14 | 0.6886 | 0.7300 | 0.6840 | 0.6840 | -0.567% | 247,976 | -41.520% |
| 2026-04-13 | 0.6350 | 0.6949 | 0.6350 | 0.6879 | +5.328% | 85,345 | -41.852% |
| 2026-04-10 | 0.6794 | 0.6995 | 0.6490 | 0.6531 | -2.813% | 53,267 | -38.754% |
| 2026-04-09 | 0.7245 | 0.7245 | 0.6710 | 0.6720 | -1.365% | 70,441 | -40.476% |
| 2026-04-08 | 0.6905 | 0.6998 | 0.6700 | 0.6813 | +0.029% | 79,312 | -41.289% |
| 2026-04-07 | 0.6931 | 0.7198 | 0.6773 | 0.6811 | -3.691% | 19,690 | -41.271% |
| 2026-04-06 | 0.6900 | 0.7399 | 0.6801 | 0.7072 | +2.493% | 121,734 | -43.439% |
| 2026-04-02 | 0.7065 | 0.7490 | 0.6789 | 0.6900 | +0.102% | 78,506 | -42.029% |
| 2026-04-01 | 0.6710 | 0.7400 | 0.6650 | 0.6893 | +3.592% | 161,509 | -41.970% |
| 2026-03-31 | 0.6975 | 0.7228 | 0.6600 | 0.6654 | -0.835% | 93,006 | -39.886% |
| 2026-03-30 | 0.6880 | 0.7499 | 0.6700 | 0.6710 | -5.226% | 117,232 | -40.387% |
| 2026-03-27 | 0.8190 | 0.8190 | 0.6922 | 0.7080 | -9.254% | 241,444 | -43.503% |
| 2026-03-26 | 0.7602 | 0.8400 | 0.7602 | 0.7802 | +2.523% | 270,446 | -48.731% |
| 2026-03-25 | 0.7800 | 0.8200 | 0.7602 | 0.7610 | -2.436% | 79,852 | -47.438% |
| 2026-03-24 | 0.7000 | 0.8200 | 0.7000 | 0.7800 | +7.929% | 568,094 | -48.718% |
| 2026-03-23 | 0.6868 | 0.7480 | 0.6620 | 0.7227 | +5.227% | 190,581 | -44.652% |
| 2026-03-20 | 0.7246 | 0.7500 | 0.6300 | 0.6868 | -2.165% | 256,612 | -41.759% |
| 2026-03-19 | 0.7203 | 0.7480 | 0.7003 | 0.7020 | +0.286% | 81,287 | -43.020% |
| 2026-03-18 | 0.7201 | 0.7598 | 0.6815 | 0.7000 | +1.449% | 386,204 | -42.857% |
| 2026-03-17 | 0.7291 | 0.7364 | 0.6815 | 0.6900 | -1.569% | 98,800 | -42.029% |
| 2026-03-16 | 0.6900 | 0.7450 | 0.6815 | 0.7010 | +1.565% | 118,688 | -42.939% |
| 2026-03-13 | 0.6950 | 0.7018 | 0.6900 | 0.6902 | -0.691% | 30,251 | -42.046% |
| 2026-03-12 | 0.6900 | 0.7051 | 0.6757 | 0.6950 | +2.206% | 21,658 | -42.446% |
| 2026-03-11 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 0.000% | 68,587 | -41.176% |
| 2026-03-10 | 0.7000 | 0.7499 | 0.6678 | 0.6800 | -2.871% | 63,986 | -41.176% |
| 2026-03-09 | 0.7745 | 0.7850 | 0.6939 | 0.7001 | -7.025% | 123,430 | -42.865% |
| 2026-03-06 | 0.6515 | 0.7863 | 0.6515 | 0.7530 | +15.722% | 482,032 | -46.879% |
| 2026-03-05 | 0.6902 | 0.6975 | 0.6300 | 0.6507 | -6.077% | 82,278 | -38.528% |
| 2026-03-04 | 0.7090 | 0.7247 | 0.6900 | 0.6928 | -2.285% | 133,952 | -42.263% |
| 2026-03-03 | 0.6803 | 0.7500 | 0.6803 | 0.7090 | +0.596% | 37,772 | -43.583% |
| 2026-03-02 | 0.6815 | 0.7200 | 0.6757 | 0.7048 | +2.130% | 59,001 | -43.246% |
| 2026-02-27 | 0.7000 | 0.7175 | 0.6803 | 0.6901 | -1.974% | 78,188 | -42.037% |
| 2026-02-26 | 0.7253 | 0.7414 | 0.7020 | 0.7040 | -2.358% | 66,667 | -43.182% |
| 2026-02-25 | 0.7370 | 0.7511 | 0.7155 | 0.7210 | +2.270% | 72,956 | -44.521% |
| 2026-02-24 | 0.6850 | 0.7450 | 0.6850 | 0.7050 | +2.174% | 105,468 | -43.262% |
| 2026-02-23 | 0.6962 | 0.7330 | 0.6740 | 0.6900 | -1.779% | 204,475 | -42.029% |
| 2026-02-20 | 0.7138 | 0.7599 | 0.6858 | 0.7025 | -2.566% | 99,123 | -43.060% |
| 2026-02-19 | 0.6775 | 0.7518 | 0.6700 | 0.7210 | +9.741% | 245,766 | -44.521% |
| 2026-02-18 | 0.6665 | 0.6878 | 0.6436 | 0.6570 | +0.844% | 38,384 | -39.117% |
| 2026-02-17 | 0.6732 | 0.6804 | 0.6353 | 0.6515 | -4.276% | 62,982 | -38.603% |
| 2026-02-13 | 0.6999 | 0.7005 | 0.6501 | 0.6806 | +2.887% | 72,136 | -41.228% |
| 2026-02-12 | 0.7400 | 0.7436 | 0.6506 | 0.6615 | -8.746% | 198,922 | -39.531% |
| 2026-02-11 | 0.7870 | 0.7999 | 0.7095 | 0.7249 | -7.302% | 148,897 | -44.820% |
| 2026-02-10 | 0.7786 | 0.8001 | 0.7549 | 0.7820 | +0.838% | 56,997 | -48.849% |
| 2026-02-09 | 0.7560 | 0.8100 | 0.7400 | 0.7755 | +4.628% | 113,524 | -48.420% |
| 2026-02-06 | 0.7400 | 0.7982 | 0.6951 | 0.7412 | +5.886% | 97,670 | -46.033% |
| 2026-02-05 | 0.7128 | 0.7360 | 0.6802 | 0.7000 | -1.018% | 118,391 | -42.857% |
| 2026-02-04 | 0.7520 | 0.7649 | 0.6510 | 0.7072 | -9.911% | 629,478 | -43.439% |
| 2026-02-03 | 0.8010 | 0.8218 | 0.7501 | 0.7850 | -4.151% | 330,106 | -49.045% |
| 2026-02-02 | 0.8147 | 0.8247 | 0.7750 | 0.8190 | 0.000% | 127,988 | -51.160% |
| 2026-01-30 | 0.8270 | 0.8357 | 0.7610 | 0.8190 | -3.420% | 212,540 | -51.160% |
| 2026-01-29 | 0.8994 | 0.8994 | 0.7867 | 0.8480 | -5.715% | 306,352 | -52.830% |
| 2026-01-28 | 0.9500 | 0.9500 | 0.8731 | 0.8994 | -5.217% | 143,020 | -55.526% |
| 2026-01-27 | 0.9900 | 1.0000 | 0.9028 | 0.9489 | -4.142% | 186,886 | -57.846% |
| 2026-01-26 | 0.9700 | 1.0500 | 0.9411 | 0.9899 | +5.533% | 604,471 | -59.592% |
| 2026-01-23 | 0.8721 | 1.0200 | 0.8700 | 0.9380 | +4.338% | 1,409,267 | -57.356% |
| 2026-01-22 | 0.8750 | 0.9000 | 0.8600 | 0.8990 | +2.743% | 87,473 | -55.506% |
| 2026-01-21 | 0.8890 | 0.8999 | 0.8400 | 0.8750 | +2.291% | 143,855 | -54.286% |
| 2026-01-20 | 0.8960 | 0.9211 | 0.8479 | 0.8554 | -3.898% | 118,437 | -53.238% |
| 2026-01-16 | 0.9300 | 0.9420 | 0.8811 | 0.8901 | -4.934% | 172,205 | -55.061% |
| 2026-01-15 | 0.8876 | 1.0000 | 0.8800 | 0.9363 | +2.328% | 601,531 | -57.279% |
| 2026-01-14 | 0.8600 | 0.9199 | 0.8600 | 0.9150 | +0.627% | 88,239 | -56.284% |
| 2026-01-13 | 0.8500 | 0.9271 | 0.8400 | 0.9093 | +1.258% | 244,194 | -56.010% |
| 2026-01-12 | 0.8900 | 0.9000 | 0.8144 | 0.8980 | +1.872% | 303,735 | -55.457% |
| 2026-01-09 | 0.9215 | 0.9364 | 0.8803 | 0.8815 | -4.278% | 206,506 | -54.623% |
| 2026-01-08 | 0.9500 | 0.9800 | 0.8310 | 0.9209 | +10.952% | 1,271,468 | -56.564% |
| 2026-01-07 | 0.7970 | 0.8690 | 0.7720 | 0.8300 | +7.513% | 1,035,060 | -51.807% |
| 2026-01-06 | 0.7700 | 0.8450 | 0.7600 | 0.7720 | +1.312% | 242,194 | -48.187% |
| 2026-01-05 | 0.7350 | 0.8000 | 0.7005 | 0.7620 | +3.252% | 496,722 | -47.507% |
| 2026-01-02 | 0.7416 | 0.7500 | 0.7000 | 0.7380 | +1.934% | 147,638 | -45.799% |
| 2025-12-31 | 0.7200 | 0.7770 | 0.6800 | 0.7240 | +0.556% | 292,544 | -44.751% |
| 2025-12-30 | 0.6910 | 0.7459 | 0.6850 | 0.7200 | +1.911% | 325,609 | -44.444% |
| 2025-12-29 | 0.7101 | 0.7572 | 0.6830 | 0.7065 | -0.507% | 516,407 | -43.383% |
| 2025-12-26 | 0.7600 | 0.7700 | 0.6935 | 0.7101 | -7.176% | 721,079 | -43.670% |
| 2025-12-24 | 0.7700 | 0.8074 | 0.7520 | 0.7650 | -0.675% | 232,624 | -47.712% |
| 2025-12-23 | 0.8490 | 0.8600 | 0.7500 | 0.7702 | -8.178% | 697,387 | -48.065% |
| 2025-12-22 | 0.8790 | 0.8929 | 0.8090 | 0.8388 | -2.192% | 385,604 | -52.313% |
| 2025-12-19 | 0.8336 | 0.8938 | 0.8300 | 0.8576 | +2.083% | 212,026 | -53.358% |
| 2025-12-18 | 0.8299 | 0.8811 | 0.8242 | 0.8401 | +1.855% | 530,680 | -52.387% |
| 2025-12-17 | 0.9597 | 0.9597 | 0.8220 | 0.8248 | -13.179% | 477,531 | -51.503% |
| 2025-12-16 | 0.9100 | 0.9600 | 0.8188 | 0.9500 | +0.860% | 547,756 | -57.895% |
| 2025-12-15 | 0.9996 | 1.0500 | 0.9321 | 0.9419 | -7.657% | 317,476 | -57.533% |
| 2025-12-12 | 1.0000 | 1.0200 | 0.9367 | 1.0200 | 0.000% | 700,635 | -60.784% |
| 2025-12-11 | 1.0700 | 1.1200 | 0.9600 | 1.0200 | -1.923% | 1,494,885 | -60.784% |
| 2025-12-10 | 1.0900 | 1.1399 | 1.0000 | 1.0400 | -6.306% | 1,763,538 | -61.538% |
| 2025-12-09 | 1.1600 | 1.2000 | 1.0600 | 1.1100 | -3.478% | 1,756,530 | -63.964% |
| 2025-12-08 | 1.1700 | 1.2500 | 1.0600 | 1.1500 | -5.738% | 2,315,010 | -65.217% |
| 2025-12-05 | 1.2850 | 1.5100 | 1.1100 | 1.2200 | +0.826% | 22,084,905 | -67.213% |
| 2025-12-04 | 1.0150 | 1.4899 | 0.9000 | 1.2100 | +54.219% | 112,311,958 | -66.942% |
| 2025-12-03 | 0.7471 | 0.8881 | 0.7300 | 0.7846 | +5.019% | 669,051 | -49.019% |
| 2025-12-02 | 0.7200 | 0.7795 | 0.7120 | 0.7471 | -0.373% | 233,014 | -46.460% |
| 2025-12-01 | 0.7300 | 0.8200 | 0.7138 | 0.7499 | -3.064% | 371,413 | -46.660% |
| 2025-11-28 | 0.8010 | 0.8450 | 0.7682 | 0.7736 | -6.071% | 580,258 | -48.294% |
| 2025-11-26 | 0.8699 | 0.8800 | 0.8030 | 0.8236 | -7.461% | 1,628,719 | -51.433% |
| 2025-11-25 | 0.6600 | 1.2000 | 0.6510 | 0.8900 | +36.923% | 57,907,388 | -55.056% |
| 2025-11-24 | 0.6505 | 0.6505 | 0.6300 | 0.6500 | 0.000% | 30,167 | -38.462% |
| 2025-11-21 | 0.6680 | 0.7117 | 0.6325 | 0.6500 | +3.175% | 59,531 | -38.462% |
| 2025-11-20 | 0.6950 | 0.7707 | 0.6300 | 0.6300 | -11.765% | 36,904 | -36.508% |
| 2025-11-19 | 0.7530 | 0.8000 | 0.7140 | 0.7140 | -5.179% | 15,324 | -43.978% |
| 2025-11-18 | 0.8000 | 0.8065 | 0.7304 | 0.7530 | +3.848% | 30,544 | -46.879% |
| 2025-11-17 | 0.7600 | 0.8600 | 0.7000 | 0.7251 | -7.865% | 33,518 | -44.835% |
| 2025-11-14 | 0.7749 | 0.8608 | 0.7501 | 0.7870 | -0.392% | 48,411 | -49.174% |
| 2025-11-13 | 0.8400 | 0.8786 | 0.7813 | 0.7901 | -7.200% | 57,453 | -49.373% |
| 2025-11-12 | 0.9000 | 0.9335 | 0.8312 | 0.8514 | -3.030% | 50,167 | -53.019% |
| 2025-11-11 | 0.8990 | 0.9329 | 0.8519 | 0.8780 | -0.239% | 3,311 | -54.442% |
| 2025-11-10 | 0.8880 | 0.9217 | 0.8531 | 0.8801 | +3.298% | 41,562 | -54.551% |
| 2025-11-07 | 0.8303 | 0.8650 | 0.7900 | 0.8520 | +1.188% | 40,410 | -53.052% |
| 2025-11-06 | 0.9023 | 0.9179 | 0.8301 | 0.8420 | -4.891% | 71,464 | -52.494% |
| 2025-11-05 | 0.9174 | 0.9300 | 0.8813 | 0.8853 | -0.528% | 43,115 | -54.818% |
| 2025-11-04 | 0.9000 | 0.9174 | 0.8800 | 0.8900 | -2.987% | 34,792 | -55.056% |
| 2025-11-03 | 0.9300 | 0.9400 | 0.8828 | 0.9174 | -1.355% | 25,922 | -56.399% |
| 2025-10-31 | 0.9382 | 0.9400 | 0.9300 | 0.9300 | -0.874% | 23,566 | -56.989% |
| 2025-10-30 | 0.9300 | 0.9401 | 0.9201 | 0.9382 | -2.281% | 43,419 | -57.365% |
| 2025-10-29 | 0.9620 | 1.0010 | 0.9341 | 0.9601 | -2.330% | 70,774 | -58.338% |
| 2025-10-28 | 0.9891 | 1.0200 | 0.9651 | 0.9830 | -0.405% | 35,841 | -59.308% |
| 2025-10-27 | 1.0000 | 1.0299 | 0.9688 | 0.9870 | +1.034% | 134,258 | -59.473% |
| 2025-10-24 | 0.9500 | 0.9799 | 0.9500 | 0.9769 | +1.782% | 35,698 | -59.054% |
| 2025-10-23 | 0.9700 | 0.9700 | 0.9420 | 0.9598 | -0.021% | 32,593 | -58.325% |
| 2025-10-22 | 0.9769 | 0.9998 | 0.9400 | 0.9600 | -1.881% | 14,092 | -58.333% |
| 2025-10-21 | 0.9600 | 0.9999 | 0.9401 | 0.9784 | -0.163% | 27,727 | -59.117% |
| 2025-10-20 | 0.9500 | 0.9950 | 0.9500 | 0.9800 | +1.104% | 19,468 | -59.184% |
| 2025-10-17 | 0.9750 | 0.9798 | 0.9317 | 0.9693 | -0.585% | 29,094 | -58.733% |
| 2025-10-16 | 1.0100 | 1.0100 | 0.9516 | 0.9750 | -3.456% | 70,959 | -58.974% |
| 2025-10-15 | 1.0200 | 1.0400 | 0.9861 | 1.0099 | -1.951% | 85,567 | -60.392% |
| 2025-10-14 | 1.0100 | 1.0400 | 0.9700 | 1.0300 | +3.000% | 116,103 | -61.165% |
| 2025-10-13 | 0.9999 | 1.0050 | 0.9693 | 1.0000 | 0.000% | 25,916 | -60.000% |
| 2025-10-10 | 1.0000 | 1.0500 | 0.9901 | 1.0000 | -0.990% | 40,435 | -60.000% |
| 2025-10-09 | 1.0200 | 1.0200 | 0.9950 | 1.0100 | -0.980% | 30,088 | -60.396% |
| 2025-10-08 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | +0.990% | 10,710 | -60.784% |
| 2025-10-07 | 1.0200 | 1.0579 | 0.9878 | 1.0100 | -1.942% | 48,886 | -60.396% |
| 2025-10-06 | 1.0200 | 1.0600 | 1.0100 | 1.0300 | -0.962% | 107,157 | -61.165% |
| 2025-10-03 | 1.0100 | 1.0500 | 1.0000 | 1.0400 | +2.970% | 64,683 | -61.538% |
| 2025-10-02 | 0.9625 | 1.0500 | 0.9625 | 1.0100 | +3.082% | 92,042 | -60.396% |
| 2025-10-01 | 0.9501 | 0.9879 | 0.9500 | 0.9798 | +1.052% | 122,730 | -59.175% |
| 2025-09-30 | 0.9900 | 0.9900 | 0.9408 | 0.9696 | -1.061% | 77,948 | -58.746% |
| 2025-09-29 | 1.0100 | 1.0100 | 0.9500 | 0.9800 | +1.031% | 59,299 | -59.184% |
| 2025-09-26 | 0.9895 | 1.0000 | 0.9700 | 0.9700 | -0.103% | 29,206 | -58.763% |
| 2025-09-25 | 1.0700 | 1.0900 | 0.9603 | 0.9710 | -9.252% | 81,058 | -58.805% |
| 2025-09-24 | 1.1400 | 1.1800 | 0.9060 | 1.0700 | +12.024% | 696,225 | -62.617% |
| 2025-09-23 | 0.9900 | 1.0400 | 0.9051 | 0.9552 | -4.475% | 320,938 | -58.122% |
| 2025-09-22 | 1.0000 | 1.0000 | 0.9370 | 0.9999 | +2.031% | 78,009 | -59.996% |
| 2025-09-19 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | +0.953% | 22,999 | -59.184% |
| 2025-09-18 | 0.9868 | 0.9993 | 0.9251 | 0.9708 | +4.068% | 174,745 | -58.795% |
| 2025-09-17 | 0.9800 | 1.0100 | 0.9328 | 0.9328 | -7.644% | 119,758 | -57.118% |
| 2025-09-16 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -1.942% | 40,249 | -60.396% |
| 2025-09-15 | 1.0400 | 1.0600 | 1.0000 | 1.0300 | -0.962% | 81,569 | -61.165% |
| 2025-09-12 | 1.0500 | 1.0699 | 1.0300 | 1.0400 | +0.971% | 76,168 | -61.538% |
| 2025-09-11 | 1.0300 | 1.0700 | 1.0000 | 1.0300 | +1.980% | 62,578 | -61.165% |
| 2025-09-10 | 1.0800 | 1.0900 | 0.9804 | 1.0100 | -5.342% | 82,954 | -60.396% |
| 2025-09-09 | 1.0700 | 1.1800 | 1.0500 | 1.0670 | -5.575% | 196,415 | -62.512% |
| 2025-09-08 | 0.9700 | 1.2520 | 0.9450 | 1.1300 | +20.072% | 533,374 | -64.602% |
| 2025-09-05 | 0.9800 | 0.9800 | 0.9401 | 0.9411 | +0.782% | 8,101 | -57.497% |
| 2025-09-04 | 0.9400 | 0.9799 | 0.9300 | 0.9338 | -2.871% | 67,989 | -57.164% |
| 2025-09-03 | 0.9769 | 0.9900 | 0.9231 | 0.9614 | +3.210% | 82,685 | -58.394% |
| 2025-09-02 | 1.0000 | 1.0000 | 0.9311 | 0.9315 | -0.799% | 75,794 | -57.059% |
| 2025-08-29 | 0.9618 | 0.9700 | 0.9250 | 0.9390 | -2.188% | 33,507 | -57.401% |
| 2025-08-28 | 0.9738 | 0.9902 | 0.9500 | 0.9600 | -1.031% | 13,248 | -58.333% |
| 2025-08-27 | 1.0300 | 1.0300 | 0.9508 | 0.9700 | -3.989% | 24,752 | -58.763% |
| 2025-08-26 | 1.0304 | 1.0304 | 0.9900 | 1.0103 | -1.425% | 40,044 | -60.408% |
| 2025-08-25 | 0.9500 | 1.0400 | 0.9409 | 1.0249 | +5.660% | 55,576 | -60.972% |
| 2025-08-22 | 0.9601 | 1.0000 | 0.9200 | 0.9700 | +1.042% | 77,338 | -58.763% |
| 2025-08-21 | 0.9660 | 0.9999 | 0.9200 | 0.9600 | +2.597% | 106,749 | -58.333% |
| 2025-08-20 | 1.0300 | 1.0600 | 0.9200 | 0.9357 | -7.219% | 438,765 | -57.251% |
| 2025-08-19 | 1.0800 | 1.1300 | 0.9507 | 1.0085 | -0.149% | 765,984 | -60.337% |
| 2025-08-18 | 0.8871 | 1.0500 | 0.8651 | 1.0100 | +12.235% | 275,511 | -60.396% |
| 2025-08-15 | 0.8510 | 0.8999 | 0.8500 | 0.8999 | +1.249% | 14,589 | -55.551% |
| 2025-08-14 | 0.9399 | 0.9500 | 0.8500 | 0.8888 | +4.565% | 84,400 | -54.995% |
| 2025-08-13 | 0.8350 | 0.9001 | 0.8350 | 0.8500 | +1.190% | 14,008 | -52.941% |
| 2025-08-12 | 0.8700 | 0.9955 | 0.8381 | 0.8400 | -4.099% | 108,240 | -52.381% |
| 2025-08-11 | 0.8300 | 0.9699 | 0.8130 | 0.8759 | +5.530% | 65,848 | -54.333% |
| 2025-08-08 | 0.8500 | 0.8800 | 0.8300 | 0.8300 | -2.353% | 21,377 | -51.807% |
| 2025-08-07 | 0.8850 | 0.8900 | 0.8500 | 0.8500 | 0.000% | 41,939 | -52.941% |
| 2025-08-06 | 1.0300 | 1.0300 | 0.8000 | 0.8500 | -16.256% | 134,131 | -52.941% |
| 2025-08-05 | 1.0000 | 1.0290 | 1.0000 | 1.0150 | +1.551% | 8,542 | -60.591% |
| 2025-08-04 | 1.0000 | 1.0200 | 0.9800 | 0.9995 | -0.050% | 17,399 | -59.980% |
| 2025-08-01 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 6,238 | -60.000% |
| 2025-07-31 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -0.488% | 4,303 | -60.784% |
| 2025-07-30 | 1.0200 | 1.0500 | 1.0104 | 1.0250 | +0.490% | 7,725 | -60.976% |
| 2025-07-29 | 1.0200 | 1.0499 | 1.0007 | 1.0200 | 0.000% | 11,474 | -60.784% |
| 2025-07-28 | 1.0100 | 1.0500 | 1.0100 | 1.0200 | +6.806% | 17,535 | -60.784% |
| 2025-07-25 | 1.0200 | 1.0200 | 0.9500 | 0.9550 | +0.526% | 22,564 | -58.115% |
| 2025-07-24 | 0.9553 | 1.0350 | 0.9500 | 0.9500 | -1.042% | 50,800 | -57.895% |
| 2025-07-23 | 0.9600 | 1.0300 | 0.9600 | 0.9600 | -2.971% | 46,579 | -58.333% |
| 2025-07-22 | 0.9600 | 1.0500 | 0.9600 | 0.9894 | -0.573% | 42,749 | -59.571% |
| 2025-07-21 | 1.0400 | 1.0401 | 0.9500 | 0.9951 | -3.388% | 55,824 | -59.803% |
| 2025-07-18 | 1.0300 | 1.0600 | 1.0000 | 1.0300 | +0.980% | 35,731 | -61.165% |
| 2025-07-17 | 1.1000 | 1.1459 | 1.0000 | 1.0200 | -8.929% | 46,517 | -60.784% |
| 2025-07-16 | 1.0800 | 1.1500 | 1.0800 | 1.1200 | +1.302% | 31,511 | -64.286% |
| 2025-07-15 | 1.0900 | 1.1105 | 1.0700 | 1.1056 | +0.509% | 10,810 | -63.821% |
| 2025-07-14 | 1.0500 | 1.1274 | 1.0500 | 1.1000 | +1.852% | 8,371 | -63.636% |
| 2025-07-11 | 1.0600 | 1.1400 | 1.0600 | 1.0800 | -1.514% | 21,613 | -62.963% |
| 2025-07-10 | 1.1100 | 1.1400 | 1.0700 | 1.0966 | -1.207% | 6,579 | -63.524% |
| 2025-07-09 | 1.0900 | 1.1400 | 1.0900 | 1.1100 | +0.909% | 7,872 | -63.964% |
| 2025-07-08 | 1.0682 | 1.1400 | 1.0682 | 1.1000 | 0.000% | 13,405 | -63.636% |
| 2025-07-07 | 1.1500 | 1.1500 | 1.0610 | 1.1000 | -0.901% | 26,482 | -63.636% |
| 2025-07-03 | 1.1200 | 1.1260 | 1.1030 | 1.1100 | -2.632% | 4,487 | -63.964% |
| 2025-07-02 | 1.1500 | 1.1500 | 1.0901 | 1.1400 | 0.000% | 8,488 | -64.912% |
| 2025-07-01 | 1.1000 | 1.1500 | 1.0900 | 1.1400 | +4.587% | 47,617 | -64.912% |
| 2025-06-30 | 1.0500 | 1.1150 | 1.0200 | 1.0900 | +5.825% | 37,367 | -63.303% |
| 2025-06-27 | 1.0400 | 1.0500 | 1.0200 | 1.0300 | -1.905% | 5,335 | -61.165% |
| 2025-06-26 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +1.942% | 2,220 | -61.905% |
| 2025-06-25 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | -2.830% | 3,087 | -61.165% |
| 2025-06-24 | 1.0700 | 1.0700 | 1.0200 | 1.0600 | 0.000% | 7,952 | -62.264% |
| 2025-06-23 | 1.0300 | 1.0600 | 1.0000 | 1.0600 | 0.000% | 18,985 | -62.264% |
| 2025-06-20 | 1.0600 | 1.0600 | 1.0219 | 1.0600 | 0.000% | 5,090 | -62.264% |
| 2025-06-18 | 1.0100 | 1.0600 | 1.0004 | 1.0600 | 0.000% | 8,854 | -62.264% |
| 2025-06-17 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +4.950% | 7,182 | -62.264% |
| 2025-06-16 | 1.0000 | 1.0300 | 1.0000 | 1.0100 | 0.000% | 16,598 | -60.396% |
| 2025-06-13 | 1.0257 | 1.0299 | 1.0000 | 1.0100 | -0.990% | 5,146 | -60.396% |
| 2025-06-12 | 1.0100 | 1.1257 | 1.0100 | 1.0201 | -5.546% | 9,051 | -60.788% |
| 2025-06-11 | 1.0874 | 1.1000 | 1.0500 | 1.0800 | 0.000% | 6,731 | -62.963% |
| 2025-06-10 | 1.0550 | 1.0800 | 1.0550 | 1.0800 | +3.846% | 5,150 | -62.963% |
| 2025-06-09 | 1.0300 | 1.0600 | 1.0300 | 1.0400 | +1.961% | 14,473 | -61.538% |
| 2025-06-06 | 1.1192 | 1.1192 | 1.0000 | 1.0200 | -8.520% | 16,544 | -60.784% |
| 2025-06-05 | 1.1200 | 1.1400 | 1.1091 | 1.1150 | +2.294% | 9,682 | -64.126% |
| 2025-06-04 | 1.0880 | 1.1200 | 1.0500 | 1.0900 | -0.909% | 9,824 | -63.303% |
| 2025-06-03 | 1.1100 | 1.1200 | 1.0708 | 1.1000 | +2.804% | 8,256 | -63.636% |
| 2025-06-02 | 1.0100 | 1.0900 | 1.0100 | 1.0700 | +4.350% | 5,651 | -62.617% |
| 2025-05-30 | 1.0300 | 1.1400 | 1.0000 | 1.0254 | -0.447% | 4,478 | -60.991% |
| 2025-05-29 | 1.0500 | 1.0500 | 1.0101 | 1.0300 | -3.738% | 1,994 | -61.165% |
| 2025-05-28 | 1.0200 | 1.0750 | 1.0000 | 1.0700 | +5.920% | 22,544 | -62.617% |
| 2025-05-27 | 1.0600 | 1.1200 | 1.0101 | 1.0102 | -3.790% | 27,598 | -60.404% |
| 2025-05-23 | 1.0100 | 1.0500 | 1.0087 | 1.0500 | +2.941% | 9,957 | -61.905% |
| 2025-05-22 | 1.0400 | 1.0724 | 1.0100 | 1.0200 | -2.064% | 13,811 | -60.784% |
| 2025-05-21 | 1.0820 | 1.1000 | 1.0415 | 1.0415 | +0.144% | 3,240 | -61.594% |
| 2025-05-20 | 1.0500 | 1.0500 | 1.0200 | 1.0400 | +0.971% | 2,126 | -61.538% |
| 2025-05-19 | 1.0700 | 1.1500 | 1.0300 | 1.0300 | -2.830% | 6,979 | -61.165% |
| 2025-05-16 | 1.0400 | 1.1000 | 1.0400 | 1.0600 | +1.923% | 10,842 | -62.264% |
| 2025-05-15 | 1.0800 | 1.0800 | 1.0100 | 1.0400 | -0.478% | 4,563 | -61.538% |
| 2025-05-14 | 1.0600 | 1.0601 | 1.0001 | 1.0450 | -0.476% | 17,659 | -61.722% |
| 2025-05-13 | 1.0762 | 1.0800 | 1.0500 | 1.0500 | -0.672% | 4,460 | -61.905% |
| 2025-05-12 | 1.0600 | 1.1700 | 1.0501 | 1.0571 | -4.766% | 10,244 | -62.161% |
| 2025-05-09 | 1.1000 | 1.1367 | 1.0600 | 1.1100 | -2.632% | 6,661 | -63.964% |
| 2025-05-08 | 1.1253 | 1.1500 | 1.1000 | 1.1400 | +4.110% | 4,415 | -64.912% |
| 2025-05-07 | 1.1600 | 1.1600 | 1.0800 | 1.0950 | -2.232% | 16,798 | -63.470% |
| 2025-05-06 | 1.2000 | 1.3922 | 1.1200 | 1.1200 | -6.667% | 14,181 | -64.286% |
| 2025-05-05 | 1.2100 | 1.3400 | 1.2000 | 1.2000 | -0.826% | 3,456 | -66.667% |
| 2025-05-02 | 1.2250 | 1.2999 | 1.1933 | 1.2100 | +3.419% | 10,380 | -66.942% |
| 2025-05-01 | 1.3000 | 1.3000 | 1.1500 | 1.1700 | -5.645% | 6,411 | -65.812% |
| 2025-04-30 | 1.2400 | 1.2801 | 1.2400 | 1.2400 | 0.000% | 2,797 | -67.742% |
| 2025-04-29 | 1.2100 | 1.3000 | 1.2100 | 1.2400 | +2.479% | 11,686 | -67.742% |
| 2025-04-28 | 1.2000 | 1.2700 | 1.2000 | 1.2100 | -0.820% | 11,283 | -66.942% |
| 2025-04-25 | 1.1700 | 1.2400 | 1.1700 | 1.2200 | +0.826% | 5,043 | -67.213% |
| 2025-04-24 | 1.1900 | 1.3200 | 1.1496 | 1.2100 | +1.681% | 25,515 | -66.942% |
| 2025-04-23 | 1.1500 | 1.2729 | 1.1500 | 1.1900 | +3.930% | 5,354 | -66.387% |
| 2025-04-22 | 1.1800 | 1.1800 | 1.1100 | 1.1450 | +1.327% | 17,701 | -65.066% |
| 2025-04-21 | 1.1200 | 1.1868 | 1.1200 | 1.1300 | -5.042% | 3,212 | -64.602% |
| 2025-04-17 | 1.1000 | 1.2000 | 1.0300 | 1.1900 | +3.478% | 13,357 | -66.387% |
| 2025-04-16 | 1.2200 | 1.2387 | 1.1300 | 1.1500 | -9.449% | 23,333 | -65.217% |
| 2025-04-15 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | 0.000% | 6,247 | -68.504% |