Dark

PMA
Ming Shing Group Holdings Limited
stock NASDAQ

At Close

Aug 7, 2026 11:28:12 AM EDT

1.35USD+0.373%(0.00)8,300

1.10Bid 1.59Ask 0.49Spread

Pre-market

Aug 10, 2026 8:36:30 AM EDT

1.30USD-3.346%(-0.05)2,200

After-hours

Aug 7, 2026 4:00:30 PM EDT

1.30USD-3.346%(-0.05)1,639

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	1.2800	1.3200	1.2800	1.3050	+0.385%	14,313	0.000%
2026-08-07	1.3700	1.3800	1.3000	1.3000	-2.256%	7,624	+0.385%
2026-08-06	1.3202	1.4680	1.3202	1.3300	-2.206%	141,234	-1.880%
2026-08-05	1.2500	1.4500	1.2500	1.3600	+8.800%	80,142	-4.044%
2026-08-04	1.2700	1.3000	1.2500	1.2500	0.000%	10,821	+4.400%
2026-08-03	1.2850	1.2950	1.1200	1.2500	-4.580%	64,054	+4.400%
2026-07-31	1.1700	1.3500	1.1700	1.3100	+4.800%	91,791	-0.382%
2026-07-30	1.2700	1.2700	1.2500	1.2500	0.000%	27,800	+4.400%
2026-07-29	1.2650	1.2700	1.2500	1.2500	-0.794%	25,183	+4.400%
2026-07-28	1.2500	1.3300	1.2500	1.2600	+0.800%	22,623	+3.571%
2026-07-27	1.2700	1.2900	1.2500	1.2500	-2.344%	18,033	+4.400%
2026-07-24	1.2800	1.3020	1.2700	1.2800	-2.290%	34,174	+1.953%
2026-07-23	1.3900	1.3999	1.2950	1.3100	-6.429%	66,675	-0.382%
2026-07-22	1.4300	1.4900	1.4000	1.4000	-3.448%	83,792	-6.786%
2026-07-21	1.4220	1.4800	1.4220	1.4500	+1.399%	103,295	-10.000%
2026-07-20	1.3801	1.5300	1.3801	1.4300	+1.418%	148,562	-8.741%
2026-07-17	1.3600	1.4200	1.3200	1.4100	+3.676%	88,725	-7.447%
2026-07-16	1.3915	1.4000	1.3600	1.3600	-0.730%	125,247	-4.044%
2026-07-15	1.3600	1.4119	1.3500	1.3700	-8.667%	175,727	-4.745%
2026-07-14	1.3100	1.5300	1.3000	1.5000	+9.489%	408,988	-13.000%
2026-07-13	1.3100	1.4500	1.3100	1.3700	-15.432%	749,709	-4.745%
2026-07-10	1.6000	2.1000	1.4000	1.6200	+25.581%	25,480,611	-19.444%
2026-07-09	1.7400	1.7450	1.2900	1.2900	-95.759%	27,735,166	+1.163%
2013-02-26	30.3500	30.4600	30.1200	30.4199	-0.295%	1,979	-95.710%
2013-02-22	30.5100	30.5100	30.5100	30.5100	-0.619%	100	-95.723%
2013-02-13	30.7000	30.7000	30.7000	30.7000	+0.379%	266	-95.749%
2013-02-08	30.5200	30.5840	30.5200	30.5840	+0.672%	812	-95.733%
2013-02-07	30.4300	30.4548	30.2900	30.3797	-0.231%	1,578	-95.704%
2013-02-05	30.4576	30.5000	30.4500	30.4500	+0.868%	5,834	-95.714%
2013-02-04	30.3400	30.3400	30.1500	30.1880	-0.599%	1,365	-95.677%
2013-02-01	30.3700	30.3700	30.3700	30.3700	+0.297%	100	-95.703%
2013-01-31	30.3400	30.3400	30.2800	30.2800	-0.884%	3,300	-95.690%
2013-01-30	30.4900	30.6076	30.4900	30.5500	-0.065%	3,169	-95.728%
2013-01-29	30.5000	30.5700	30.5000	30.5700	+0.569%	412	-95.731%
2013-01-28	30.3700	30.3970	30.3700	30.3970	-0.062%	1,511	-95.707%
2013-01-25	30.3600	30.4160	30.3600	30.4160	-0.088%	593	-95.709%
2013-01-24	30.3400	30.4825	30.3400	30.4427	+0.405%	457	-95.713%
2013-01-23	30.3840	30.3840	30.3200	30.3200	+0.066%	1,275	-95.696%
2013-01-22	30.2000	30.3002	30.2000	30.3001	+0.199%	928	-95.693%
2013-01-18	30.2400	30.2400	30.2192	30.2400	+0.033%	700	-95.685%
2013-01-17	30.2500	30.2500	30.1800	30.2300	+0.109%	1,500	-95.683%
2013-01-16	30.1972	30.1972	30.1972	30.1972	+0.674%	267	-95.678%
2013-01-15	30.0015	30.0015	29.9950	29.9950	-0.514%	280	-95.649%
2013-01-14	30.0400	30.1500	30.0200	30.1499	+0.066%	1,406	-95.672%
2013-01-11	30.1300	30.1300	30.1299	30.1299	+0.735%	632	-95.669%
2013-01-09	29.9212	30.0100	29.9100	29.9100	+0.167%	3,015	-95.637%
2013-01-08	29.7601	29.8600	29.7601	29.8600	-0.234%	5,551	-95.630%
2013-01-07	29.8800	29.9300	29.8200	29.9300	-0.399%	1,489	-95.640%
2013-01-04	29.9800	30.0500	29.9300	30.0500	+0.839%	2,033	-95.657%
2013-01-02	29.7801	29.8000	29.7801	29.8000	+3.329%	300	-95.621%
2012-12-31	28.7000	28.8400	28.7000	28.8400	-0.207%	200	-95.475%
2012-12-28	28.9300	28.9701	28.8999	28.8999	+0.417%	1,986	-95.484%
2012-12-27	29.1800	29.2700	28.7800	28.7800	-1.506%	8,226	-95.466%
2012-12-21	29.1700	29.3000	29.1700	29.2200	-2.209%	730	-95.534%
2012-12-20	29.8200	29.8801	29.7600	29.8801	-0.796%	724	-95.633%
2012-12-19	30.1200	30.1200	30.1200	30.1200	+1.654%	500	-95.667%
2012-12-17	29.6800	29.6800	29.6300	29.6300	+0.543%	575	-95.596%
2012-12-14	29.4500	29.4700	29.4500	29.4700	-0.506%	1,539	-95.572%
2012-12-13	29.6200	29.6200	29.6200	29.6200	-0.537%	600	-95.594%
2012-12-12	29.9500	29.9500	29.7800	29.7800	+0.269%	808	-95.618%
2012-12-10	29.6700	29.7200	29.6700	29.7000	+0.747%	950	-95.606%
2012-12-06	29.4800	29.4800	29.4799	29.4799	-0.102%	423	-95.573%
2012-12-05	29.4200	29.5785	29.4200	29.5100	+0.377%	1,177	-95.578%
2012-12-03	29.5300	29.5400	29.3991	29.3991	+0.167%	1,102	-95.561%
2012-11-30	29.5200	29.5200	29.3500	29.3500	-0.610%	3,100	-95.554%
2012-11-29	29.5191	29.5300	29.3920	29.5300	+0.957%	1,117	-95.581%
2012-11-28	29.0700	29.2500	29.0540	29.2500	+0.035%	1,672	-95.538%
2012-11-27	29.3000	29.3100	29.2399	29.2399	-0.239%	780	-95.537%
2012-11-26	29.2308	29.3100	29.2308	29.3100	+0.205%	891	-95.548%
2012-11-23	29.0600	29.2500	29.0600	29.2500	+1.001%	702	-95.538%
2012-11-21	28.9492	28.9700	28.8700	28.9600	+0.474%	1,864	-95.494%
2012-11-20	28.7732	28.8291	28.7732	28.8233	+0.153%	1,043	-95.472%
2012-11-19	28.6701	28.7792	28.6701	28.7792	+2.893%	387	-95.465%
2012-11-16	27.9699	27.9699	27.9699	27.9699	-0.498%	100	-95.334%
2012-11-15	28.1100	28.1100	28.1100	28.1100	-0.425%	1,500	-95.358%
2012-11-14	28.4700	28.4700	28.2300	28.2300	-1.603%	2,100	-95.377%
2012-11-13	28.6899	28.6899	28.6899	28.6899	+0.596%	300	-95.451%
2012-11-12	28.5200	28.5200	28.5200	28.5200	-0.419%	3,646	-95.424%
2012-11-09	28.6000	28.6400	28.6000	28.6400	-0.452%	300	-95.443%
2012-11-08	28.9199	28.9199	28.7700	28.7700	-0.723%	400	-95.464%
2012-11-07	28.9600	28.9795	28.9600	28.9795	-2.233%	700	-95.497%
2012-11-06	29.7500	29.7500	29.6100	29.6414	+0.072%	587	-95.597%
2012-11-01	29.4899	29.6200	29.4899	29.6200	+0.920%	403	-95.594%
2012-10-31	29.2394	29.3500	29.2394	29.3500	-0.373%	450	-95.554%
2012-10-26	29.3200	29.4600	29.3200	29.4600	-0.136%	641	-95.570%
2012-10-23	29.5593	29.5593	29.5000	29.5000	-1.239%	258	-95.576%
2012-10-22	29.7500	29.8700	29.7500	29.8700	+0.235%	200	-95.631%
2012-10-19	29.8100	29.8100	29.8000	29.8000	-1.585%	1,300	-95.621%
2012-10-18	30.4000	30.4000	30.2800	30.2800	-0.473%	500	-95.690%
2012-10-17	30.3000	30.4240	30.3000	30.4240	+0.401%	615	-95.711%
2012-10-16	30.3024	30.3024	30.3024	30.3024	+2.200%	100	-95.693%
2012-10-15	29.6600	29.6600	29.6500	29.6500	-0.436%	844	-95.599%
2012-10-12	29.7799	29.7799	29.7799	29.7799	-0.141%	100	-95.618%
2012-10-11	29.8100	29.8218	29.8100	29.8218	-0.322%	398	-95.624%
2012-10-10	29.9180	29.9180	29.9180	29.9180	-1.065%	100	-95.638%
2012-10-08	30.1900	30.2400	30.1900	30.2400	+0.032%	884	-95.685%
2012-10-04	30.2200	30.2304	30.2200	30.2304	+0.400%	200	-95.683%
2012-10-01	30.1100	30.1100	30.1100	30.1100	+1.415%	150	-95.666%
2012-09-26	29.6900	29.6900	29.6900	29.6900	-0.702%	700	-95.605%
2012-09-25	30.0600	30.0600	29.9000	29.9000	-0.067%	334	-95.635%
2012-09-24	29.9900	30.0135	29.9200	29.9200	-0.882%	2,231	-95.638%
2012-09-21	30.1862	30.1862	30.1862	30.1862	+0.749%	800	-95.677%
2012-09-20	29.9100	29.9617	29.9100	29.9617	-0.346%	200	-95.644%
2012-09-19	30.0656	30.0656	30.0656	30.0656	-0.147%	225	-95.659%
2012-09-18	30.0520	30.1100	30.0100	30.1100	-0.463%	1,300	-95.666%
2012-09-14	30.2500	30.2500	30.2500	30.2500	+2.024%	200	-95.686%
2012-09-12	29.6500	29.6500	29.6500	29.6500	+0.189%	150	-95.599%
2012-09-11	29.5940	29.5940	29.5940	29.5940	-0.189%	150	-95.590%
2012-09-10	29.6500	29.6500	29.6500	29.6500	-0.437%	785	-95.599%
2012-09-07	29.7800	29.7800	29.7800	29.7800	+0.642%	125	-95.618%
2012-09-06	29.5900	29.5900	29.5900	29.5900	+1.266%	343	-95.590%
2012-09-05	29.2600	29.2900	29.2200	29.2200	-0.239%	751	-95.534%
2012-08-31	29.2600	29.2900	29.2600	29.2900	+0.446%	500	-95.545%
2012-08-30	29.0169	29.1600	29.0169	29.1600	-0.308%	409	-95.525%
2012-08-28	29.2500	29.2500	29.2500	29.2500	-0.151%	251	-95.538%
2012-08-27	29.2943	29.2943	29.2943	29.2943	+0.753%	825	-95.545%
2012-08-24	29.0600	29.0755	29.0441	29.0755	-0.562%	1,200	-95.512%
2012-08-22	29.2399	29.2399	29.2399	29.2399	-0.375%	100	-95.537%
2012-08-21	29.4899	29.4899	29.3500	29.3500	-0.036%	200	-95.554%
2012-08-17	29.3607	29.3607	29.3607	29.3607	+1.174%	250	-95.555%
2012-08-15	29.0200	29.0200	29.0200	29.0200	+0.380%	200	-95.503%
2012-08-14	28.9101	28.9101	28.9101	28.9101	-0.034%	300	-95.486%
2012-08-13	28.9000	28.9200	28.9000	28.9200	-0.138%	300	-95.488%
2012-08-09	28.9600	28.9600	28.9600	28.9600	+0.451%	206	-95.494%
2012-08-08	28.8300	28.8300	28.8300	28.8300	+0.035%	146	-95.473%
2012-08-07	28.8200	28.8200	28.8200	28.8200	+0.069%	1,866	-95.472%
2012-08-06	28.8000	28.8000	28.8000	28.8000	+0.418%	300	-95.469%
2012-08-03	28.6800	28.6800	28.6800	28.6800	+2.366%	275	-95.450%
2012-08-02	28.2000	28.2000	28.0170	28.0170	-1.293%	3,386	-95.342%
2012-07-31	28.4300	28.4300	28.3840	28.3840	-0.162%	2,800	-95.402%
2012-07-27	28.4300	28.4300	28.4300	28.4300	+1.971%	100	-95.410%
2012-07-26	27.9200	27.9200	27.8805	27.8805	+0.684%	749	-95.319%
2012-07-24	27.6910	27.6910	27.6910	27.6910	-0.159%	145	-95.287%
2012-07-23	27.7352	27.7352	27.7352	27.7352	-2.030%	150	-95.295%
2012-07-20	28.2900	28.3100	28.2900	28.3100	-0.352%	1,600	-95.390%
2012-07-18	28.4100	28.4111	28.4100	28.4100	+1.609%	600	-95.407%
2012-07-13	27.9100	27.9600	27.9100	27.9600	+2.155%	1,000	-95.333%
2012-07-12	27.4000	27.4000	27.3701	27.3701	-1.012%	475	-95.232%
2012-07-11	27.5900	27.6500	27.5900	27.6500	-0.789%	800	-95.280%
2012-07-10	27.8699	27.8699	27.8699	27.8699	+0.538%	275	-95.318%
2012-07-09	27.7207	27.7207	27.7207	27.7207	-0.393%	100	-95.292%
2012-07-06	27.8400	27.8400	27.8300	27.8300	-0.749%	600	-95.311%
2012-06-29	28.0700	28.0700	28.0400	28.0400	+2.975%	800	-95.346%
2012-06-28	27.2300	27.2600	27.2200	27.2300	-0.037%	2,000	-95.207%
2012-06-25	27.3800	27.3800	27.2400	27.2400	-1.767%	2,300	-95.209%
2012-06-22	27.5500	27.7300	27.4700	27.7300	-0.801%	3,156	-95.294%
2012-06-21	27.9600	27.9600	27.9470	27.9540	-0.626%	900	-95.332%
2012-06-20	28.0975	28.1300	28.0975	28.1300	+0.164%	2,188	-95.361%
2012-06-19	27.9100	28.1170	27.9100	28.0840	+1.011%	2,390	-95.353%
2012-06-18	27.7647	27.8365	27.7647	27.8030	+0.955%	4,780	-95.306%
2012-06-15	27.5400	27.5400	27.5400	27.5400	+0.182%	750	-95.261%
2012-06-14	27.4900	27.4900	27.4900	27.4900	+0.328%	399	-95.253%
2012-06-13	27.4000	27.4000	27.4000	27.4000	+0.927%	114	-95.237%
2012-06-12	27.1483	27.1483	27.1483	27.1483	+0.141%	459	-95.193%
2012-06-08	27.1101	27.1101	27.1101	27.1101	-0.404%	243	-95.186%
2012-06-07	27.2200	27.2200	27.2200	27.2200	+0.964%	100	-95.206%
2012-06-06	26.9601	26.9601	26.9601	26.9601	+2.979%	395	-95.160%
2012-06-04	26.3500	26.3500	26.1801	26.1801	-0.418%	1,100	-95.015%
2012-06-01	26.3700	26.4900	26.2700	26.2900	-1.203%	1,660	-95.036%
2012-05-31	26.7300	26.7800	26.6100	26.6100	-1.444%	9,119	-95.096%
2012-05-30	27.0090	27.0090	26.9400	27.0000	-0.596%	641	-95.167%
2012-05-29	27.1619	27.1619	27.1619	27.1619	-0.209%	106	-95.195%
2012-05-25	27.2187	27.2187	27.2187	27.2187	+0.842%	137	-95.206%
2012-05-24	27.1890	27.1890	26.9915	26.9915	+0.043%	1,042	-95.165%
2012-05-23	26.6900	26.9800	26.6300	26.9800	-1.245%	168,743	-95.163%
2012-05-22	27.3200	27.3200	27.2900	27.3200	+1.940%	2,142	-95.223%
2012-05-18	26.8000	26.8000	26.8000	26.8000	-1.507%	100	-95.131%
2012-05-17	27.2320	27.2320	27.2100	27.2100	-0.658%	300	-95.204%
2012-05-15	27.5400	27.5400	27.3901	27.3901	-2.522%	1,300	-95.236%
2012-05-11	28.2300	28.2300	28.0300	28.0988	+0.185%	3,285	-95.356%
2012-05-10	28.0000	28.0468	28.0000	28.0468	-0.083%	425	-95.347%
2012-05-09	28.0200	28.0700	28.0000	28.0700	-0.284%	400	-95.351%
2012-05-07	28.1500	28.1500	28.1500	28.1500	-0.950%	200	-95.364%
2012-05-04	28.4200	28.4200	28.4200	28.4200	-1.627%	100	-95.408%
2012-05-03	29.0000	29.0000	28.8500	28.8899	-2.165%	1,211	-95.483%
2012-05-01	29.4500	29.5292	29.4500	29.5292	+0.868%	530	-95.581%
2012-04-27	29.2750	29.2750	29.2750	29.2750	+1.158%	183	-95.542%
2012-04-26	28.9500	28.9500	28.9400	28.9400	-0.379%	250	-95.491%
2012-04-25	28.9501	29.0500	28.9501	29.0500	+1.114%	200	-95.508%
2012-04-24	28.7300	28.7300	28.7293	28.7300	+0.385%	255	-95.458%
2012-04-23	28.6199	28.6199	28.6199	28.6199	-1.181%	286	-95.440%
2012-04-20	28.9300	28.9620	28.9300	28.9620	+0.617%	990	-95.494%
2012-04-19	28.7844	28.7844	28.7844	28.7844	-0.812%	240	-95.466%
2012-04-17	29.0200	29.0200	29.0200	29.0200	+1.362%	215	-95.503%
2012-04-16	28.7100	28.7100	28.6300	28.6300	-0.185%	2,000	-95.442%
2012-04-13	28.6830	28.6830	28.6830	28.6830	-0.579%	586	-95.450%
2012-04-12	28.8193	28.8500	28.8193	28.8500	+0.945%	1,474	-95.477%
2012-04-11	28.5800	28.5801	28.5800	28.5800	-0.487%	440	-95.434%
2012-04-10	28.7400	28.7400	28.7200	28.7200	-0.726%	1,100	-95.456%
2012-04-09	28.9100	28.9301	28.9100	28.9301	-0.788%	200	-95.489%
2012-04-05	29.2000	29.2000	29.1600	29.1600	-1.083%	250	-95.525%
2012-04-03	29.0900	29.4792	29.0900	29.4792	-0.842%	1,103	-95.573%
2012-04-02	28.2708	29.7294	28.2708	29.7294	+0.746%	1,698	-95.610%
2012-03-30	29.4300	29.5092	29.4300	29.5092	+0.921%	1,140	-95.578%
2012-03-29	29.1500	29.2400	29.1500	29.2400	+0.689%	465	-95.537%
2012-03-28	29.0400	29.0400	29.0400	29.0400	+0.207%	400	-95.506%
2012-03-23	28.7800	28.9800	28.7800	28.9800	+0.485%	700	-95.497%
2012-03-22	28.9476	28.9476	28.8400	28.8400	-1.131%	2,804	-95.475%
2012-03-21	29.1700	29.1700	29.1700	29.1700	-0.579%	1,000	-95.526%
2012-03-19	29.2400	29.3518	29.2200	29.3400	+0.411%	4,943	-95.552%
2012-03-16	29.1600	29.2200	29.1600	29.2200	+0.045%	1,320	-95.534%
2012-03-15	29.1655	29.2700	29.1655	29.2068	-0.148%	941	-95.532%
2012-03-14	29.2500	29.2500	29.2500	29.2500	+1.176%	100	-95.538%
2012-03-13	28.7800	28.9100	28.7300	28.9100	+0.802%	1,734	-95.486%
2012-03-12	28.6800	28.6800	28.6800	28.6800	-0.278%	1,000	-95.450%
2012-03-09	28.7600	28.7600	28.7532	28.7600	+2.276%	500	-95.462%
2012-03-06	28.1700	28.1700	28.1201	28.1201	-1.231%	206	-95.359%
2012-03-05	28.6500	28.6500	28.4707	28.4707	-0.764%	874	-95.416%
2012-03-02	28.7200	28.7200	28.6900	28.6900	-0.207%	443	-95.451%
2012-03-01	28.7455	28.7495	28.7455	28.7495	-0.069%	494	-95.461%
2012-02-28	28.7300	28.7693	28.7300	28.7693	+0.627%	240	-95.464%
2012-02-24	28.5900	28.5900	28.5900	28.5900	+1.239%	698	-95.435%
2012-02-23	28.2400	28.2400	28.2400	28.2400	-0.423%	300	-95.379%
2012-02-22	28.3600	28.3601	28.3600	28.3601	-0.804%	200	-95.398%
2012-02-21	28.5916	28.5916	28.5900	28.5900	+0.628%	430	-95.435%
2012-02-16	28.3600	28.4116	28.3600	28.4116	+1.109%	884	-95.407%
2012-02-14	28.2200	28.2200	28.0999	28.0999	-0.567%	1,489	-95.356%
2012-02-13	28.1494	28.2600	28.0700	28.2600	+1.182%	6,744	-95.382%
2012-02-10	27.9300	27.9300	27.9300	27.9300	-0.817%	100	-95.328%
2012-02-09	28.1500	28.1700	28.1500	28.1600	+0.102%	720	-95.366%
2012-02-08	28.1100	28.1312	28.1100	28.1312	+0.361%	878	-95.361%
2012-02-07	28.0400	28.0400	28.0300	28.0300	+0.542%	215	-95.344%
2012-02-03	27.8500	27.8790	27.8500	27.8790	+0.574%	512	-95.319%
2012-02-02	27.7200	27.7200	27.7004	27.7200	+0.036%	1,540	-95.292%
2012-02-01	27.7000	27.7320	27.7000	27.7100	+1.021%	4,200	-95.291%
2012-01-31	27.5200	27.5200	27.2825	27.4300	+0.846%	3,090	-95.242%
2012-01-30	27.1093	27.2240	27.1093	27.2000	-1.055%	686	-95.202%
2012-01-27	27.3500	27.4900	27.3500	27.4900	+0.696%	714	-95.253%
2012-01-26	27.5500	27.5500	27.3000	27.3000	-1.194%	3,200	-95.220%
2012-01-25	27.3200	27.6400	27.3200	27.6300	+0.885%	183,693	-95.277%
2012-01-24	27.3900	27.4100	27.3875	27.3875	-0.337%	700	-95.235%
2012-01-23	27.5500	27.5800	27.4800	27.4800	+0.073%	797	-95.251%
2012-01-20	27.4500	27.4600	27.4200	27.4600	-0.145%	16,444	-95.248%
2012-01-19	27.3600	27.5000	27.3600	27.5000	+0.843%	400	-95.255%
2012-01-17	27.2700	27.2700	27.2700	27.2700	+0.925%	181	-95.215%
2012-01-13	26.8700	27.0200	26.8700	27.0200	-0.258%	330	-95.170%
2012-01-12	27.1000	27.1000	27.0900	27.0900	-0.294%	1,300	-95.183%
2012-01-10	27.1600	27.1700	27.1300	27.1700	+1.346%	405	-95.197%
2012-01-09	26.8092	26.8092	26.8092	26.8092	+0.072%	139	-95.132%
2012-01-06	26.8200	26.8200	26.6900	26.7900	-0.037%	7,544	-95.129%
2012-01-05	26.8000	26.8000	26.8000	26.8000	+0.167%	350	-95.131%
2012-01-04	26.7552	26.7552	26.7552	26.7552	-0.390%	1,170	-95.122%
2012-01-03	26.6700	26.8700	26.6700	26.8599	+1.896%	1,446	-95.141%
2011-12-30	26.4100	26.4700	26.3600	26.3600	-0.189%	1,025	-95.049%
2011-12-29	26.4100	26.4100	26.4100	26.4100	-0.490%	2,660	-95.059%
2011-12-28	26.5400	26.5400	26.5400	26.5400	-0.150%	115	-95.083%
2011-12-27	26.6100	26.6100	26.5400	26.5800	+0.491%	1,129	-95.090%
2011-12-23	26.4200	26.4500	26.3500	26.4500	+0.993%	1,133	-95.066%
2011-12-22	26.0900	26.1900	26.0900	26.1900	+1.402%	370	-95.017%
2011-12-20	25.7700	25.8280	25.7700	25.8280	+2.573%	1,420	-94.947%
2011-12-19	25.6100	25.6100	25.1800	25.1800	-2.100%	2,865	-94.817%
2011-12-16	25.7200	25.7200	25.7200	25.7200	+0.705%	459	-94.926%
2011-12-15	25.7200	25.7200	25.5400	25.5400	+0.710%	334	-94.890%
2011-12-14	25.4300	25.4301	25.3600	25.3600	-0.976%	1,790	-94.854%
2011-12-13	26.1300	26.1300	25.6100	25.6100	0.000%	2,211	-94.904%
2011-12-12	26.0000	26.0000	25.6100	25.6100	-2.349%	3,050	-94.904%
2011-12-09	25.9411	26.2300	25.9411	26.2260	+0.873%	540	-95.024%
2011-12-08	26.1800	26.1800	25.8700	25.9991	-1.481%	1,353	-94.981%
2011-12-07	26.1200	26.3900	26.1200	26.3900	+0.342%	1,700	-95.055%
2011-12-06	26.1000	26.3000	26.1000	26.3000	+0.844%	2,300	-95.038%
2011-12-02	26.1400	26.1900	26.0100	26.0800	+0.308%	2,400	-94.996%
2011-12-01	25.9500	26.0000	25.9500	26.0000	+0.386%	3,185	-94.981%
2011-11-30	25.5800	25.9000	25.5800	25.9000	+4.183%	481	-94.961%
2011-11-29	24.8600	25.5500	24.6800	24.8600	+0.893%	2,157	-94.751%
2011-11-28	24.6300	24.9100	24.4900	24.6400	+2.667%	9,553	-94.704%
2011-11-25	24.0000	24.0000	24.0000	24.0000	-2.097%	1,000	-94.563%
2011-11-23	24.5140	24.5140	24.5140	24.5140	-0.793%	400	-94.677%
2011-11-22	24.6300	26.5900	24.4900	24.7100	-0.242%	26,636	-94.719%
2011-11-21	24.6500	24.8599	24.2900	24.7700	-1.706%	5,937	-94.732%
2011-11-18	25.3200	25.3200	25.2000	25.2000	+1.120%	675	-94.821%
2011-11-17	25.1700	25.1700	24.9210	24.9210	-3.928%	793	-94.763%
2011-11-16	25.2900	26.0200	25.2900	25.9400	+0.116%	2,400	-94.969%
2011-11-14	26.7700	27.0000	25.6900	25.9100	-1.220%	6,152	-94.963%
2011-11-11	26.6400	26.6400	26.2300	26.2300	+1.746%	2,400	-95.025%
2011-11-10	25.8200	25.8200	25.7800	25.7800	+0.546%	580	-94.938%
2011-11-09	25.9100	25.9100	25.6400	25.6400	-2.100%	5,050	-94.910%
2011-11-08	27.7700	27.7700	26.1900	26.1900	+0.576%	8,170	-95.017%
2011-11-07	25.8200	26.0400	25.8200	26.0400	+0.735%	772	-94.988%
2011-11-04	25.7300	26.0000	25.7300	25.8500	+1.016%	1,205	-94.952%
2011-11-02	25.7900	25.8600	25.5900	25.5900	+0.550%	4,831	-94.900%
2011-11-01	25.1800	26.3470	25.1800	25.4500	-3.817%	950	-94.872%
2011-10-31	26.3900	26.5300	26.0400	26.4600	-0.899%	10,025	-95.068%
2011-10-28	28.2400	28.2400	26.7000	26.7000	+1.090%	1,580	-95.112%
2011-10-27	26.7400	27.2100	26.2600	26.4120	+2.571%	3,269	-95.059%
2011-10-25	25.9600	26.6700	25.7500	25.7500	+0.507%	1,060	-94.932%
2011-10-21	25.7250	25.7250	25.3300	25.6200	+0.946%	2,100	-94.906%
2011-10-20	25.9000	25.9100	24.7100	25.3800	-0.471%	1,059	-94.858%
2011-10-19	24.3800	25.5000	24.3800	25.5000	-0.313%	300	-94.882%
2011-10-18	24.9900	25.5900	24.9900	25.5800	+1.508%	400	-94.898%
2011-10-17	25.5200	25.5200	25.1700	25.2000	-3.300%	400	-94.821%
2011-10-14	25.4500	26.0600	25.1690	26.0600	+2.639%	560	-94.992%
2011-10-13	24.9900	25.3900	24.9900	25.3900	+1.968%	487	-94.860%
2011-10-10	25.0900	25.0900	24.9000	24.9000	+2.935%	500	-94.759%
2011-10-06	24.1900	24.1900	24.1900	24.1900	+1.002%	200	-94.605%
2011-10-05	23.4300	23.9500	23.4000	23.9500	+4.585%	2,765	-94.551%
2011-10-04	23.3100	23.3100	22.6200	22.9000	-1.293%	3,750	-94.301%
2011-10-03	23.5600	23.7500	22.9200	23.2000	-3.774%	1,200	-94.375%
2011-09-30	24.2900	24.2900	24.1100	24.1100	-1.391%	220	-94.587%
2011-09-29	24.4500	24.4500	24.4500	24.4500	+1.326%	110	-94.663%
2011-09-28	24.0501	24.1600	24.0501	24.1300	-1.911%	900	-94.592%
2011-09-27	24.7000	24.9900	24.6000	24.6000	+1.027%	646	-94.695%
2011-09-26	24.3000	24.3500	24.3000	24.3500	+1.908%	500	-94.641%
2011-09-23	23.5000	23.8940	23.5000	23.8940	+1.677%	670	-94.538%
2011-09-22	22.9600	24.1800	22.9600	23.5000	-4.704%	500	-94.447%
2011-09-21	25.2000	25.2599	24.6600	24.6600	-2.143%	966	-94.708%
2011-09-20	25.2000	25.2000	25.2000	25.2000	+0.719%	100	-94.821%
2011-09-16	25.2200	25.2550	24.9600	25.0200	+0.080%	1,397	-94.784%
2011-09-15	25.2300	25.2300	24.8000	25.0000	+4.690%	2,268	-94.780%
2011-09-09	24.2600	24.2600	23.8800	23.8800	-3.124%	200	-94.535%
2011-09-08	24.7900	24.8300	24.3600	24.6500	+2.495%	1,700	-94.706%
2011-09-06	23.5600	24.2000	23.5600	24.0500	-0.947%	2,886	-94.574%
2011-09-02	24.7700	24.7700	24.2800	24.2800	-4.032%	400	-94.625%
2011-09-01	25.7200	25.7200	25.1800	25.3000	0.000%	1,000	-94.842%
2011-08-31	24.9320	25.6300	24.9320	25.3000	+1.322%	2,604	-94.842%
2011-08-30	25.1600	25.1600	24.9700	24.9700	+0.080%	545	-94.774%
2011-08-29	25.1000	25.1300	24.7600	24.9500	+1.217%	9,042	-94.770%
2011-08-26	24.6500	24.6500	24.6500	24.6500	+2.028%	100	-94.706%
2011-08-25	24.1600	24.1600	24.1600	24.1600	-0.760%	300	-94.599%
2011-08-24	24.2000	24.3700	24.2000	24.3450	+1.777%	10,000	-94.640%
2011-08-23	23.4800	23.9200	23.1360	23.9200	+1.787%	1,400	-94.544%
2011-08-22	23.5100	24.0200	23.5000	23.5000	-2.731%	1,051	-94.447%
2011-08-19	24.1599	24.1599	24.1599	24.1599	+1.512%	200	-94.598%
2011-08-18	23.6000	24.4100	23.5000	23.8000	-3.644%	3,320	-94.517%
2011-08-17	25.2300	25.2300	24.7000	24.7000	+2.235%	500	-94.717%
2011-08-15	24.3800	24.3800	24.1600	24.1600	+0.457%	950	-94.599%
2011-08-12	24.0500	24.0500	24.0500	24.0500	-0.947%	600	-94.574%
2011-08-11	24.3300	24.3300	23.1000	24.2800	+7.868%	2,066	-94.625%
2011-08-10	23.6800	24.6300	22.5000	22.5090	-5.977%	3,350	-94.202%
2011-08-09	23.9180	23.9700	22.8600	23.9400	+5.046%	905	-94.549%
2011-08-08	24.0200	24.2700	22.7900	22.7900	-5.121%	26,100	-94.274%
2011-08-05	25.8500	25.8500	24.0200	24.0200	-3.262%	13,910	-94.567%
2011-08-04	24.4200	24.8300	24.4100	24.8300	-3.946%	2,500	-94.744%
2011-08-03	24.8600	25.8500	24.5000	25.8500	-0.958%	2,625	-94.952%
2011-08-02	26.1000	26.1000	26.1000	26.1000	-1.658%	200	-95.000%
2011-08-01	26.6900	26.6900	26.4400	26.5400	+0.530%	549	-95.083%
2011-07-29	26.3800	26.7300	26.0650	26.4000	+0.533%	3,000	-95.057%
2011-07-28	27.7300	27.7300	25.8600	26.2600	-4.056%	2,334	-95.030%
2011-07-25	26.3700	27.3700	26.3700	27.3700	-2.494%	400	-95.232%
2011-07-22	27.6750	28.0700	27.5800	28.0700	+1.354%	1,750	-95.351%
2011-07-21	27.6900	27.6950	26.6500	27.6950	+2.612%	2,566	-95.288%
2011-07-20	26.9900	27.3700	26.9900	26.9900	-0.619%	890	-95.165%
2011-07-15	27.2600	27.2600	26.8700	27.1580	+0.548%	851	-95.195%
2011-07-14	26.9500	27.0100	26.9500	27.0099	-0.626%	1,640	-95.168%
2011-07-13	27.1800	27.1800	27.1800	27.1800	+0.667%	100	-95.199%
2011-07-11	27.0000	27.0000	27.0000	27.0000	-1.711%	100	-95.167%
2011-07-08	27.4700	27.4700	27.4699	27.4699	-0.942%	500	-95.249%
2011-07-07	27.7400	27.7400	27.7310	27.7310	+0.974%	1,750	-95.294%
2011-07-06	27.4900	27.4900	27.4634	27.4634	+0.268%	1,791	-95.248%
2011-07-05	27.3900	27.3900	27.3900	27.3900	+0.146%	100	-95.235%
2011-07-01	27.3500	27.3500	27.3500	27.3500	+1.221%	100	-95.229%
2011-06-30	27.0200	27.0290	27.0200	27.0200	+2.155%	2,600	-95.170%
2011-06-28	26.4500	26.4501	26.4500	26.4500	+1.497%	1,100	-95.066%
2011-06-27	26.0400	26.0600	26.0300	26.0600	+0.077%	1,612	-94.992%
2011-06-24	26.1700	26.2900	26.0400	26.0400	-1.401%	1,566	-94.988%
2011-06-23	26.4100	26.4100	26.4100	26.4100	-0.975%	2,000	-95.059%
2011-06-22	26.5200	26.6700	26.5200	26.6700	+1.176%	500	-95.107%
2011-06-21	26.4000	26.4000	26.3600	26.3600	+1.541%	310	-95.049%
2011-06-17	26.2000	26.2000	25.9600	25.9600	-0.460%	920	-94.973%
2011-06-16	26.1000	26.1000	26.0700	26.0799	+0.046%	1,650	-94.996%
2011-06-15	26.2300	26.2300	26.0000	26.0680	-1.593%	850	-94.994%
2011-06-14	26.5100	26.5300	26.4900	26.4900	+1.533%	1,670	-95.074%
2011-06-13	26.1200	26.1200	26.0900	26.0900	-1.807%	6,859	-94.998%
2011-06-09	26.4900	26.6400	26.4900	26.5700	+1.181%	1,466	-95.088%
2011-06-08	26.3000	26.3000	26.2600	26.2600	-0.793%	300	-95.030%
2011-06-07	26.5400	26.5400	26.4700	26.4700	+0.341%	800	-95.070%
2011-06-06	26.5000	26.5000	26.3500	26.3800	-0.864%	1,071	-95.053%
2011-06-03	26.5800	26.7900	26.5800	26.6100	-1.004%	5,466	-95.096%
2011-06-02	26.8800	26.9200	26.8800	26.8800	-0.518%	781	-95.145%
2011-06-01	27.1100	27.1100	27.0200	27.0200	-0.808%	1,620	-95.170%
2011-05-31	27.2800	27.2800	27.2400	27.2400	+1.001%	600	-95.209%

.dark-mode .n80288{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n80288{ color: #333333; background-color: white; border: 2px solid #333333; }PMAMing Shing Group Holdings Limitedstock NASDAQ

PMA
Ming Shing Group Holdings Limited
stock NASDAQ