PMA
PMA Graphene Technology Group Inc. Class A
stockNASDAQ
At CloseOct 1, 2026 3:59:52 PM EDT
1.31USD-0.758%(-0.01)8,488
1.2000Bid1.2100Ask0.0100SpreadPre-marketOct 5, 2026 8:17:30 AM EDT
1.20USD0.000%(0.00)
After-hoursOct 2, 2026 4:43:30 PM EDT
1.24USD-1.477%(-0.02)
PMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | -5.385% | 4,137 | 0.000% |
| 2026-10-01 | 1.2500 | 1.3050 | 1.2500 | 1.3000 | 0.000% | 6,947 | -5.385% |
| 2026-09-30 | 1.3000 | 1.3399 | 1.3000 | 1.3000 | -3.704% | 3,811 | -5.385% |
| 2026-09-29 | 1.3100 | 1.3500 | 1.3000 | 1.3500 | +3.687% | 6,622 | -8.889% |
| 2026-09-28 | 1.3400 | 1.3400 | 1.3001 | 1.3020 | -2.105% | 7,393 | -5.530% |
| 2026-09-25 | 1.3400 | 1.3900 | 1.3000 | 1.3300 | +4.724% | 15,804 | -7.519% |
| 2026-09-24 | 1.3010 | 1.3800 | 1.2600 | 1.2700 | -2.308% | 84,070 | -3.150% |
| 2026-09-23 | 1.3400 | 1.3578 | 1.3000 | 1.3000 | -1.515% | 130,824 | -5.385% |
| 2026-09-22 | 1.2500 | 1.3400 | 1.2500 | 1.3200 | +5.600% | 35,973 | -6.818% |
| 2026-09-21 | 1.2500 | 1.3300 | 1.2400 | 1.2500 | +2.459% | 163,748 | -1.600% |
| 2026-09-18 | 1.2400 | 1.2750 | 1.2200 | 1.2200 | 0.000% | 11,828 | +0.820% |
| 2026-09-17 | 1.2000 | 1.2500 | 1.2000 | 1.2200 | -3.175% | 6,240 | +0.820% |
| 2026-09-16 | 1.2600 | 1.2600 | 1.2200 | 1.2600 | 0.000% | 26,011 | -2.381% |
| 2026-09-15 | 1.2400 | 1.2800 | 1.2400 | 1.2600 | +1.613% | 4,700 | -2.381% |
| 2026-09-14 | 1.3001 | 1.3300 | 1.2400 | 1.2400 | -4.615% | 110,469 | -0.806% |
| 2026-09-11 | 1.2200 | 1.3400 | 1.2200 | 1.3000 | +6.557% | 89,439 | -5.385% |
| 2026-09-10 | 1.2200 | 1.3300 | 1.2100 | 1.2200 | 0.000% | 154,318 | +0.820% |
| 2026-09-09 | 1.2500 | 1.3700 | 1.2200 | 1.2200 | -2.400% | 196,352 | +0.820% |
| 2026-09-08 | 1.2500 | 1.3000 | 1.2309 | 1.2500 | -3.101% | 160,257 | -1.600% |
| 2026-09-04 | 1.2420 | 1.3200 | 1.2420 | 1.2900 | +1.575% | 7,960 | -4.651% |
| 2026-09-03 | 1.2520 | 1.3280 | 1.2520 | 1.2700 | -0.781% | 35,502 | -3.150% |
| 2026-09-02 | 1.3000 | 1.3200 | 1.2598 | 1.2800 | -0.775% | 2,549 | -3.906% |
| 2026-09-01 | 1.1871 | 1.3200 | 1.1700 | 1.2900 | +7.500% | 42,165 | -4.651% |
| 2026-08-31 | 1.2000 | 1.2399 | 1.1900 | 1.2000 | +3.448% | 5,114 | +2.500% |
| 2026-08-28 | 1.2300 | 1.2350 | 1.1600 | 1.1600 | -6.452% | 50,498 | +6.034% |
| 2026-08-27 | 1.2749 | 1.3000 | 1.2200 | 1.2400 | -1.587% | 13,730 | -0.806% |
| 2026-08-26 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | -5.970% | 26,094 | -2.381% |
| 2026-08-25 | 1.3400 | 1.4200 | 1.3321 | 1.3400 | -0.741% | 10,739 | -8.209% |
| 2026-08-24 | 1.3211 | 1.3800 | 1.3211 | 1.3500 | -1.460% | 13,949 | -8.889% |
| 2026-08-21 | 1.4400 | 1.4400 | 1.3600 | 1.3700 | -5.517% | 11,945 | -10.219% |
| 2026-08-20 | 1.3400 | 1.5000 | 1.3000 | 1.4500 | +5.839% | 160,258 | -15.172% |
| 2026-08-19 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | -11.613% | 49,603 | -10.219% |
| 2026-08-18 | 1.5700 | 1.6254 | 1.5500 | 1.5500 | -6.061% | 28,011 | -20.645% |
| 2026-08-17 | 1.7000 | 1.7500 | 1.6000 | 1.6500 | -4.624% | 49,662 | -25.455% |
| 2026-08-14 | 1.6400 | 1.7960 | 1.6200 | 1.7300 | +6.790% | 175,772 | -28.902% |
| 2026-08-13 | 1.1500 | 1.7300 | 1.1000 | 1.6200 | +36.134% | 1,328,890 | -24.074% |
| 2026-08-12 | 1.0800 | 1.1900 | 0.9998 | 1.1900 | -6.299% | 4,775,966 | +3.361% |
| 2026-08-11 | 1.3000 | 1.3600 | 1.2600 | 1.2700 | -2.682% | 23,752 | -3.150% |
| 2026-08-10 | 1.2800 | 1.3200 | 1.2800 | 1.3050 | +0.385% | 14,313 | -5.747% |
| 2026-08-07 | 1.3700 | 1.3800 | 1.3000 | 1.3000 | -2.256% | 7,624 | -5.385% |
| 2026-08-06 | 1.3202 | 1.4680 | 1.3202 | 1.3300 | -2.206% | 141,234 | -7.519% |
| 2026-08-05 | 1.2500 | 1.4500 | 1.2500 | 1.3600 | +8.800% | 80,142 | -9.559% |
| 2026-08-04 | 1.2700 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 10,821 | -1.600% |
| 2026-08-03 | 1.2850 | 1.2950 | 1.1200 | 1.2500 | -4.580% | 64,054 | -1.600% |
| 2026-07-31 | 1.1700 | 1.3500 | 1.1700 | 1.3100 | +4.800% | 91,791 | -6.107% |
| 2026-07-30 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 0.000% | 27,800 | -1.600% |
| 2026-07-29 | 1.2650 | 1.2700 | 1.2500 | 1.2500 | -0.794% | 25,183 | -1.600% |
| 2026-07-28 | 1.2500 | 1.3300 | 1.2500 | 1.2600 | +0.800% | 22,623 | -2.381% |
| 2026-07-27 | 1.2700 | 1.2900 | 1.2500 | 1.2500 | -2.344% | 18,033 | -1.600% |
| 2026-07-24 | 1.2800 | 1.3020 | 1.2700 | 1.2800 | -2.290% | 34,174 | -3.906% |
| 2026-07-23 | 1.3900 | 1.3999 | 1.2950 | 1.3100 | -6.429% | 66,675 | -6.107% |
| 2026-07-22 | 1.4300 | 1.4900 | 1.4000 | 1.4000 | -3.448% | 83,792 | -12.143% |
| 2026-07-21 | 1.4220 | 1.4800 | 1.4220 | 1.4500 | +1.399% | 103,295 | -15.172% |
| 2026-07-20 | 1.3801 | 1.5300 | 1.3801 | 1.4300 | +1.418% | 148,562 | -13.986% |
| 2026-07-17 | 1.3600 | 1.4200 | 1.3200 | 1.4100 | +3.676% | 88,725 | -12.766% |
| 2026-07-16 | 1.3915 | 1.4000 | 1.3600 | 1.3600 | -0.730% | 125,247 | -9.559% |
| 2026-07-15 | 1.3600 | 1.4119 | 1.3500 | 1.3700 | -8.667% | 175,727 | -10.219% |
| 2026-07-14 | 1.3100 | 1.5300 | 1.3000 | 1.5000 | +9.489% | 408,988 | -18.000% |
| 2026-07-13 | 1.3100 | 1.4500 | 1.3100 | 1.3700 | -15.432% | 749,709 | -10.219% |
| 2026-07-10 | 1.6000 | 2.1000 | 1.4000 | 1.6200 | +25.581% | 25,480,611 | -24.074% |
| 2026-07-09 | 1.7400 | 1.7450 | 1.2900 | 1.2900 | -95.759% | 27,735,166 | -4.651% |
| 2013-02-26 | 30.3500 | 30.4600 | 30.1200 | 30.4199 | -0.295% | 1,979 | -95.957% |
| 2013-02-22 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | -0.619% | 100 | -95.969% |
| 2013-02-13 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +0.379% | 266 | -95.993% |
| 2013-02-08 | 30.5200 | 30.5840 | 30.5200 | 30.5840 | +0.672% | 812 | -95.978% |
| 2013-02-07 | 30.4300 | 30.4548 | 30.2900 | 30.3797 | -0.231% | 1,578 | -95.951% |
| 2013-02-05 | 30.4576 | 30.5000 | 30.4500 | 30.4500 | +0.868% | 5,834 | -95.961% |
| 2013-02-04 | 30.3400 | 30.3400 | 30.1500 | 30.1880 | -0.599% | 1,365 | -95.926% |
| 2013-02-01 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +0.297% | 100 | -95.950% |
| 2013-01-31 | 30.3400 | 30.3400 | 30.2800 | 30.2800 | -0.884% | 3,300 | -95.938% |
| 2013-01-30 | 30.4900 | 30.6076 | 30.4900 | 30.5500 | -0.065% | 3,169 | -95.974% |
| 2013-01-29 | 30.5000 | 30.5700 | 30.5000 | 30.5700 | +0.569% | 412 | -95.976% |
| 2013-01-28 | 30.3700 | 30.3970 | 30.3700 | 30.3970 | -0.062% | 1,511 | -95.954% |
| 2013-01-25 | 30.3600 | 30.4160 | 30.3600 | 30.4160 | -0.088% | 593 | -95.956% |
| 2013-01-24 | 30.3400 | 30.4825 | 30.3400 | 30.4427 | +0.405% | 457 | -95.960% |
| 2013-01-23 | 30.3840 | 30.3840 | 30.3200 | 30.3200 | +0.066% | 1,275 | -95.943% |
| 2013-01-22 | 30.2000 | 30.3002 | 30.2000 | 30.3001 | +0.199% | 928 | -95.941% |
| 2013-01-18 | 30.2400 | 30.2400 | 30.2192 | 30.2400 | +0.033% | 700 | -95.933% |
| 2013-01-17 | 30.2500 | 30.2500 | 30.1800 | 30.2300 | +0.109% | 1,500 | -95.931% |
| 2013-01-16 | 30.1972 | 30.1972 | 30.1972 | 30.1972 | +0.674% | 267 | -95.927% |
| 2013-01-15 | 30.0015 | 30.0015 | 29.9950 | 29.9950 | -0.514% | 280 | -95.899% |
| 2013-01-14 | 30.0400 | 30.1500 | 30.0200 | 30.1499 | +0.066% | 1,406 | -95.920% |
| 2013-01-11 | 30.1300 | 30.1300 | 30.1299 | 30.1299 | +0.735% | 632 | -95.918% |
| 2013-01-09 | 29.9212 | 30.0100 | 29.9100 | 29.9100 | +0.167% | 3,015 | -95.888% |
| 2013-01-08 | 29.7601 | 29.8600 | 29.7601 | 29.8600 | -0.234% | 5,551 | -95.881% |
| 2013-01-07 | 29.8800 | 29.9300 | 29.8200 | 29.9300 | -0.399% | 1,489 | -95.890% |
| 2013-01-04 | 29.9800 | 30.0500 | 29.9300 | 30.0500 | +0.839% | 2,033 | -95.907% |
| 2013-01-02 | 29.7801 | 29.8000 | 29.7801 | 29.8000 | +3.329% | 300 | -95.872% |
| 2012-12-31 | 28.7000 | 28.8400 | 28.7000 | 28.8400 | -0.207% | 200 | -95.735% |
| 2012-12-28 | 28.9300 | 28.9701 | 28.8999 | 28.8999 | +0.417% | 1,986 | -95.744% |
| 2012-12-27 | 29.1800 | 29.2700 | 28.7800 | 28.7800 | -1.506% | 8,226 | -95.726% |
| 2012-12-21 | 29.1700 | 29.3000 | 29.1700 | 29.2200 | -2.209% | 730 | -95.791% |
| 2012-12-20 | 29.8200 | 29.8801 | 29.7600 | 29.8801 | -0.796% | 724 | -95.884% |
| 2012-12-19 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +1.654% | 500 | -95.916% |
| 2012-12-17 | 29.6800 | 29.6800 | 29.6300 | 29.6300 | +0.543% | 575 | -95.849% |
| 2012-12-14 | 29.4500 | 29.4700 | 29.4500 | 29.4700 | -0.506% | 1,539 | -95.826% |
| 2012-12-13 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | -0.537% | 600 | -95.847% |
| 2012-12-12 | 29.9500 | 29.9500 | 29.7800 | 29.7800 | +0.269% | 808 | -95.870% |
| 2012-12-10 | 29.6700 | 29.7200 | 29.6700 | 29.7000 | +0.747% | 950 | -95.859% |
| 2012-12-06 | 29.4800 | 29.4800 | 29.4799 | 29.4799 | -0.102% | 423 | -95.828% |
| 2012-12-05 | 29.4200 | 29.5785 | 29.4200 | 29.5100 | +0.377% | 1,177 | -95.832% |
| 2012-12-03 | 29.5300 | 29.5400 | 29.3991 | 29.3991 | +0.167% | 1,102 | -95.816% |
| 2012-11-30 | 29.5200 | 29.5200 | 29.3500 | 29.3500 | -0.610% | 3,100 | -95.809% |
| 2012-11-29 | 29.5191 | 29.5300 | 29.3920 | 29.5300 | +0.957% | 1,117 | -95.835% |
| 2012-11-28 | 29.0700 | 29.2500 | 29.0540 | 29.2500 | +0.035% | 1,672 | -95.795% |
| 2012-11-27 | 29.3000 | 29.3100 | 29.2399 | 29.2399 | -0.239% | 780 | -95.793% |
| 2012-11-26 | 29.2308 | 29.3100 | 29.2308 | 29.3100 | +0.205% | 891 | -95.803% |
| 2012-11-23 | 29.0600 | 29.2500 | 29.0600 | 29.2500 | +1.001% | 702 | -95.795% |
| 2012-11-21 | 28.9492 | 28.9700 | 28.8700 | 28.9600 | +0.474% | 1,864 | -95.753% |
| 2012-11-20 | 28.7732 | 28.8291 | 28.7732 | 28.8233 | +0.153% | 1,043 | -95.733% |
| 2012-11-19 | 28.6701 | 28.7792 | 28.6701 | 28.7792 | +2.893% | 387 | -95.726% |
| 2012-11-16 | 27.9699 | 27.9699 | 27.9699 | 27.9699 | -0.498% | 100 | -95.602% |
| 2012-11-15 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | -0.425% | 1,500 | -95.624% |
| 2012-11-14 | 28.4700 | 28.4700 | 28.2300 | 28.2300 | -1.603% | 2,100 | -95.643% |
| 2012-11-13 | 28.6899 | 28.6899 | 28.6899 | 28.6899 | +0.596% | 300 | -95.713% |
| 2012-11-12 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | -0.419% | 3,646 | -95.687% |
| 2012-11-09 | 28.6000 | 28.6400 | 28.6000 | 28.6400 | -0.452% | 300 | -95.705% |
| 2012-11-08 | 28.9199 | 28.9199 | 28.7700 | 28.7700 | -0.723% | 400 | -95.725% |
| 2012-11-07 | 28.9600 | 28.9795 | 28.9600 | 28.9795 | -2.233% | 700 | -95.756% |
| 2012-11-06 | 29.7500 | 29.7500 | 29.6100 | 29.6414 | +0.072% | 587 | -95.850% |
| 2012-11-01 | 29.4899 | 29.6200 | 29.4899 | 29.6200 | +0.920% | 403 | -95.847% |
| 2012-10-31 | 29.2394 | 29.3500 | 29.2394 | 29.3500 | -0.373% | 450 | -95.809% |
| 2012-10-26 | 29.3200 | 29.4600 | 29.3200 | 29.4600 | -0.136% | 641 | -95.825% |
| 2012-10-23 | 29.5593 | 29.5593 | 29.5000 | 29.5000 | -1.239% | 258 | -95.831% |
| 2012-10-22 | 29.7500 | 29.8700 | 29.7500 | 29.8700 | +0.235% | 200 | -95.882% |
| 2012-10-19 | 29.8100 | 29.8100 | 29.8000 | 29.8000 | -1.585% | 1,300 | -95.872% |
| 2012-10-18 | 30.4000 | 30.4000 | 30.2800 | 30.2800 | -0.473% | 500 | -95.938% |
| 2012-10-17 | 30.3000 | 30.4240 | 30.3000 | 30.4240 | +0.401% | 615 | -95.957% |
| 2012-10-16 | 30.3024 | 30.3024 | 30.3024 | 30.3024 | +2.200% | 100 | -95.941% |
| 2012-10-15 | 29.6600 | 29.6600 | 29.6500 | 29.6500 | -0.436% | 844 | -95.852% |
| 2012-10-12 | 29.7799 | 29.7799 | 29.7799 | 29.7799 | -0.141% | 100 | -95.870% |
| 2012-10-11 | 29.8100 | 29.8218 | 29.8100 | 29.8218 | -0.322% | 398 | -95.876% |
| 2012-10-10 | 29.9180 | 29.9180 | 29.9180 | 29.9180 | -1.065% | 100 | -95.889% |
| 2012-10-08 | 30.1900 | 30.2400 | 30.1900 | 30.2400 | +0.032% | 884 | -95.933% |
| 2012-10-04 | 30.2200 | 30.2304 | 30.2200 | 30.2304 | +0.400% | 200 | -95.931% |
| 2012-10-01 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | +1.415% | 150 | -95.915% |
| 2012-09-26 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | -0.702% | 700 | -95.857% |
| 2012-09-25 | 30.0600 | 30.0600 | 29.9000 | 29.9000 | -0.067% | 334 | -95.886% |
| 2012-09-24 | 29.9900 | 30.0135 | 29.9200 | 29.9200 | -0.882% | 2,231 | -95.889% |
| 2012-09-21 | 30.1862 | 30.1862 | 30.1862 | 30.1862 | +0.749% | 800 | -95.925% |
| 2012-09-20 | 29.9100 | 29.9617 | 29.9100 | 29.9617 | -0.346% | 200 | -95.895% |
| 2012-09-19 | 30.0656 | 30.0656 | 30.0656 | 30.0656 | -0.147% | 225 | -95.909% |
| 2012-09-18 | 30.0520 | 30.1100 | 30.0100 | 30.1100 | -0.463% | 1,300 | -95.915% |
| 2012-09-14 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +2.024% | 200 | -95.934% |
| 2012-09-12 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +0.189% | 150 | -95.852% |
| 2012-09-11 | 29.5940 | 29.5940 | 29.5940 | 29.5940 | -0.189% | 150 | -95.844% |
| 2012-09-10 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -0.437% | 785 | -95.852% |
| 2012-09-07 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | +0.642% | 125 | -95.870% |
| 2012-09-06 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +1.266% | 343 | -95.843% |
| 2012-09-05 | 29.2600 | 29.2900 | 29.2200 | 29.2200 | -0.239% | 751 | -95.791% |
| 2012-08-31 | 29.2600 | 29.2900 | 29.2600 | 29.2900 | +0.446% | 500 | -95.801% |
| 2012-08-30 | 29.0169 | 29.1600 | 29.0169 | 29.1600 | -0.308% | 409 | -95.782% |
| 2012-08-28 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -0.151% | 251 | -95.795% |
| 2012-08-27 | 29.2943 | 29.2943 | 29.2943 | 29.2943 | +0.753% | 825 | -95.801% |
| 2012-08-24 | 29.0600 | 29.0755 | 29.0441 | 29.0755 | -0.562% | 1,200 | -95.770% |
| 2012-08-22 | 29.2399 | 29.2399 | 29.2399 | 29.2399 | -0.375% | 100 | -95.793% |
| 2012-08-21 | 29.4899 | 29.4899 | 29.3500 | 29.3500 | -0.036% | 200 | -95.809% |
| 2012-08-17 | 29.3607 | 29.3607 | 29.3607 | 29.3607 | +1.174% | 250 | -95.811% |
| 2012-08-15 | 29.0200 | 29.0200 | 29.0200 | 29.0200 | +0.380% | 200 | -95.762% |
| 2012-08-14 | 28.9101 | 28.9101 | 28.9101 | 28.9101 | -0.034% | 300 | -95.745% |
| 2012-08-13 | 28.9000 | 28.9200 | 28.9000 | 28.9200 | -0.138% | 300 | -95.747% |
| 2012-08-09 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | +0.451% | 206 | -95.753% |
| 2012-08-08 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | +0.035% | 146 | -95.734% |
| 2012-08-07 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | +0.069% | 1,866 | -95.732% |
| 2012-08-06 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +0.418% | 300 | -95.729% |
| 2012-08-03 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +2.366% | 275 | -95.711% |
| 2012-08-02 | 28.2000 | 28.2000 | 28.0170 | 28.0170 | -1.293% | 3,386 | -95.610% |
| 2012-07-31 | 28.4300 | 28.4300 | 28.3840 | 28.3840 | -0.162% | 2,800 | -95.667% |
| 2012-07-27 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | +1.971% | 100 | -95.674% |
| 2012-07-26 | 27.9200 | 27.9200 | 27.8805 | 27.8805 | +0.684% | 749 | -95.588% |
| 2012-07-24 | 27.6910 | 27.6910 | 27.6910 | 27.6910 | -0.159% | 145 | -95.558% |
| 2012-07-23 | 27.7352 | 27.7352 | 27.7352 | 27.7352 | -2.030% | 150 | -95.565% |
| 2012-07-20 | 28.2900 | 28.3100 | 28.2900 | 28.3100 | -0.352% | 1,600 | -95.655% |
| 2012-07-18 | 28.4100 | 28.4111 | 28.4100 | 28.4100 | +1.609% | 600 | -95.671% |
| 2012-07-13 | 27.9100 | 27.9600 | 27.9100 | 27.9600 | +2.155% | 1,000 | -95.601% |
| 2012-07-12 | 27.4000 | 27.4000 | 27.3701 | 27.3701 | -1.012% | 475 | -95.506% |
| 2012-07-11 | 27.5900 | 27.6500 | 27.5900 | 27.6500 | -0.789% | 800 | -95.552% |
| 2012-07-10 | 27.8699 | 27.8699 | 27.8699 | 27.8699 | +0.538% | 275 | -95.587% |
| 2012-07-09 | 27.7207 | 27.7207 | 27.7207 | 27.7207 | -0.393% | 100 | -95.563% |
| 2012-07-06 | 27.8400 | 27.8400 | 27.8300 | 27.8300 | -0.749% | 600 | -95.580% |
| 2012-06-29 | 28.0700 | 28.0700 | 28.0400 | 28.0400 | +2.975% | 800 | -95.613% |
| 2012-06-28 | 27.2300 | 27.2600 | 27.2200 | 27.2300 | -0.037% | 2,000 | -95.483% |
| 2012-06-25 | 27.3800 | 27.3800 | 27.2400 | 27.2400 | -1.767% | 2,300 | -95.485% |
| 2012-06-22 | 27.5500 | 27.7300 | 27.4700 | 27.7300 | -0.801% | 3,156 | -95.564% |
| 2012-06-21 | 27.9600 | 27.9600 | 27.9470 | 27.9540 | -0.626% | 900 | -95.600% |
| 2012-06-20 | 28.0975 | 28.1300 | 28.0975 | 28.1300 | +0.164% | 2,188 | -95.627% |
| 2012-06-19 | 27.9100 | 28.1170 | 27.9100 | 28.0840 | +1.011% | 2,390 | -95.620% |
| 2012-06-18 | 27.7647 | 27.8365 | 27.7647 | 27.8030 | +0.955% | 4,780 | -95.576% |
| 2012-06-15 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | +0.182% | 750 | -95.534% |
| 2012-06-14 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | +0.328% | 399 | -95.526% |
| 2012-06-13 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +0.927% | 114 | -95.511% |
| 2012-06-12 | 27.1483 | 27.1483 | 27.1483 | 27.1483 | +0.141% | 459 | -95.469% |
| 2012-06-08 | 27.1101 | 27.1101 | 27.1101 | 27.1101 | -0.404% | 243 | -95.463% |
| 2012-06-07 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | +0.964% | 100 | -95.481% |
| 2012-06-06 | 26.9601 | 26.9601 | 26.9601 | 26.9601 | +2.979% | 395 | -95.438% |
| 2012-06-04 | 26.3500 | 26.3500 | 26.1801 | 26.1801 | -0.418% | 1,100 | -95.302% |
| 2012-06-01 | 26.3700 | 26.4900 | 26.2700 | 26.2900 | -1.203% | 1,660 | -95.321% |
| 2012-05-31 | 26.7300 | 26.7800 | 26.6100 | 26.6100 | -1.444% | 9,119 | -95.378% |
| 2012-05-30 | 27.0090 | 27.0090 | 26.9400 | 27.0000 | -0.596% | 641 | -95.444% |
| 2012-05-29 | 27.1619 | 27.1619 | 27.1619 | 27.1619 | -0.209% | 106 | -95.472% |
| 2012-05-25 | 27.2187 | 27.2187 | 27.2187 | 27.2187 | +0.842% | 137 | -95.481% |
| 2012-05-24 | 27.1890 | 27.1890 | 26.9915 | 26.9915 | +0.043% | 1,042 | -95.443% |
| 2012-05-23 | 26.6900 | 26.9800 | 26.6300 | 26.9800 | -1.245% | 168,743 | -95.441% |
| 2012-05-22 | 27.3200 | 27.3200 | 27.2900 | 27.3200 | +1.940% | 2,142 | -95.498% |
| 2012-05-18 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -1.507% | 100 | -95.410% |
| 2012-05-17 | 27.2320 | 27.2320 | 27.2100 | 27.2100 | -0.658% | 300 | -95.480% |
| 2012-05-15 | 27.5400 | 27.5400 | 27.3901 | 27.3901 | -2.522% | 1,300 | -95.509% |
| 2012-05-11 | 28.2300 | 28.2300 | 28.0300 | 28.0988 | +0.185% | 3,285 | -95.623% |
| 2012-05-10 | 28.0000 | 28.0468 | 28.0000 | 28.0468 | -0.083% | 425 | -95.614% |
| 2012-05-09 | 28.0200 | 28.0700 | 28.0000 | 28.0700 | -0.284% | 400 | -95.618% |
| 2012-05-07 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -0.950% | 200 | -95.631% |
| 2012-05-04 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -1.627% | 100 | -95.672% |
| 2012-05-03 | 29.0000 | 29.0000 | 28.8500 | 28.8899 | -2.165% | 1,211 | -95.742% |
| 2012-05-01 | 29.4500 | 29.5292 | 29.4500 | 29.5292 | +0.868% | 530 | -95.835% |
| 2012-04-27 | 29.2750 | 29.2750 | 29.2750 | 29.2750 | +1.158% | 183 | -95.798% |
| 2012-04-26 | 28.9500 | 28.9500 | 28.9400 | 28.9400 | -0.379% | 250 | -95.750% |
| 2012-04-25 | 28.9501 | 29.0500 | 28.9501 | 29.0500 | +1.114% | 200 | -95.766% |
| 2012-04-24 | 28.7300 | 28.7300 | 28.7293 | 28.7300 | +0.385% | 255 | -95.719% |
| 2012-04-23 | 28.6199 | 28.6199 | 28.6199 | 28.6199 | -1.181% | 286 | -95.702% |
| 2012-04-20 | 28.9300 | 28.9620 | 28.9300 | 28.9620 | +0.617% | 990 | -95.753% |
| 2012-04-19 | 28.7844 | 28.7844 | 28.7844 | 28.7844 | -0.812% | 240 | -95.727% |
| 2012-04-17 | 29.0200 | 29.0200 | 29.0200 | 29.0200 | +1.362% | 215 | -95.762% |
| 2012-04-16 | 28.7100 | 28.7100 | 28.6300 | 28.6300 | -0.185% | 2,000 | -95.704% |
| 2012-04-13 | 28.6830 | 28.6830 | 28.6830 | 28.6830 | -0.579% | 586 | -95.712% |
| 2012-04-12 | 28.8193 | 28.8500 | 28.8193 | 28.8500 | +0.945% | 1,474 | -95.737% |
| 2012-04-11 | 28.5800 | 28.5801 | 28.5800 | 28.5800 | -0.487% | 440 | -95.696% |
| 2012-04-10 | 28.7400 | 28.7400 | 28.7200 | 28.7200 | -0.726% | 1,100 | -95.717% |
| 2012-04-09 | 28.9100 | 28.9301 | 28.9100 | 28.9301 | -0.788% | 200 | -95.748% |
| 2012-04-05 | 29.2000 | 29.2000 | 29.1600 | 29.1600 | -1.083% | 250 | -95.782% |
| 2012-04-03 | 29.0900 | 29.4792 | 29.0900 | 29.4792 | -0.842% | 1,103 | -95.828% |
| 2012-04-02 | 28.2708 | 29.7294 | 28.2708 | 29.7294 | +0.746% | 1,698 | -95.863% |
| 2012-03-30 | 29.4300 | 29.5092 | 29.4300 | 29.5092 | +0.921% | 1,140 | -95.832% |
| 2012-03-29 | 29.1500 | 29.2400 | 29.1500 | 29.2400 | +0.689% | 465 | -95.793% |
| 2012-03-28 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | +0.207% | 400 | -95.764% |
| 2012-03-23 | 28.7800 | 28.9800 | 28.7800 | 28.9800 | +0.485% | 700 | -95.756% |
| 2012-03-22 | 28.9476 | 28.9476 | 28.8400 | 28.8400 | -1.131% | 2,804 | -95.735% |
| 2012-03-21 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | -0.579% | 1,000 | -95.783% |
| 2012-03-19 | 29.2400 | 29.3518 | 29.2200 | 29.3400 | +0.411% | 4,943 | -95.808% |
| 2012-03-16 | 29.1600 | 29.2200 | 29.1600 | 29.2200 | +0.045% | 1,320 | -95.791% |
| 2012-03-15 | 29.1655 | 29.2700 | 29.1655 | 29.2068 | -0.148% | 941 | -95.789% |
| 2012-03-14 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +1.176% | 100 | -95.795% |
| 2012-03-13 | 28.7800 | 28.9100 | 28.7300 | 28.9100 | +0.802% | 1,734 | -95.745% |
| 2012-03-12 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | -0.278% | 1,000 | -95.711% |
| 2012-03-09 | 28.7600 | 28.7600 | 28.7532 | 28.7600 | +2.276% | 500 | -95.723% |
| 2012-03-06 | 28.1700 | 28.1700 | 28.1201 | 28.1201 | -1.231% | 206 | -95.626% |
| 2012-03-05 | 28.6500 | 28.6500 | 28.4707 | 28.4707 | -0.764% | 874 | -95.680% |
| 2012-03-02 | 28.7200 | 28.7200 | 28.6900 | 28.6900 | -0.207% | 443 | -95.713% |
| 2012-03-01 | 28.7455 | 28.7495 | 28.7455 | 28.7495 | -0.069% | 494 | -95.722% |
| 2012-02-28 | 28.7300 | 28.7693 | 28.7300 | 28.7693 | +0.627% | 240 | -95.725% |
| 2012-02-24 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | +1.239% | 698 | -95.698% |
| 2012-02-23 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | -0.423% | 300 | -95.644% |
| 2012-02-22 | 28.3600 | 28.3601 | 28.3600 | 28.3601 | -0.804% | 200 | -95.663% |
| 2012-02-21 | 28.5916 | 28.5916 | 28.5900 | 28.5900 | +0.628% | 430 | -95.698% |
| 2012-02-16 | 28.3600 | 28.4116 | 28.3600 | 28.4116 | +1.109% | 884 | -95.671% |
| 2012-02-14 | 28.2200 | 28.2200 | 28.0999 | 28.0999 | -0.567% | 1,489 | -95.623% |
| 2012-02-13 | 28.1494 | 28.2600 | 28.0700 | 28.2600 | +1.182% | 6,744 | -95.648% |
| 2012-02-10 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -0.817% | 100 | -95.596% |
| 2012-02-09 | 28.1500 | 28.1700 | 28.1500 | 28.1600 | +0.102% | 720 | -95.632% |
| 2012-02-08 | 28.1100 | 28.1312 | 28.1100 | 28.1312 | +0.361% | 878 | -95.628% |
| 2012-02-07 | 28.0400 | 28.0400 | 28.0300 | 28.0300 | +0.542% | 215 | -95.612% |
| 2012-02-03 | 27.8500 | 27.8790 | 27.8500 | 27.8790 | +0.574% | 512 | -95.588% |
| 2012-02-02 | 27.7200 | 27.7200 | 27.7004 | 27.7200 | +0.036% | 1,540 | -95.563% |
| 2012-02-01 | 27.7000 | 27.7320 | 27.7000 | 27.7100 | +1.021% | 4,200 | -95.561% |
| 2012-01-31 | 27.5200 | 27.5200 | 27.2825 | 27.4300 | +0.846% | 3,090 | -95.516% |
| 2012-01-30 | 27.1093 | 27.2240 | 27.1093 | 27.2000 | -1.055% | 686 | -95.478% |
| 2012-01-27 | 27.3500 | 27.4900 | 27.3500 | 27.4900 | +0.696% | 714 | -95.526% |
| 2012-01-26 | 27.5500 | 27.5500 | 27.3000 | 27.3000 | -1.194% | 3,200 | -95.495% |
| 2012-01-25 | 27.3200 | 27.6400 | 27.3200 | 27.6300 | +0.885% | 183,693 | -95.548% |
| 2012-01-24 | 27.3900 | 27.4100 | 27.3875 | 27.3875 | -0.337% | 700 | -95.509% |
| 2012-01-23 | 27.5500 | 27.5800 | 27.4800 | 27.4800 | +0.073% | 797 | -95.524% |
| 2012-01-20 | 27.4500 | 27.4600 | 27.4200 | 27.4600 | -0.145% | 16,444 | -95.521% |
| 2012-01-19 | 27.3600 | 27.5000 | 27.3600 | 27.5000 | +0.843% | 400 | -95.527% |
| 2012-01-17 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | +0.925% | 181 | -95.490% |
| 2012-01-13 | 26.8700 | 27.0200 | 26.8700 | 27.0200 | -0.258% | 330 | -95.448% |
| 2012-01-12 | 27.1000 | 27.1000 | 27.0900 | 27.0900 | -0.294% | 1,300 | -95.460% |
| 2012-01-10 | 27.1600 | 27.1700 | 27.1300 | 27.1700 | +1.346% | 405 | -95.473% |
| 2012-01-09 | 26.8092 | 26.8092 | 26.8092 | 26.8092 | +0.072% | 139 | -95.412% |
| 2012-01-06 | 26.8200 | 26.8200 | 26.6900 | 26.7900 | -0.037% | 7,544 | -95.409% |
| 2012-01-05 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +0.167% | 350 | -95.410% |
| 2012-01-04 | 26.7552 | 26.7552 | 26.7552 | 26.7552 | -0.390% | 1,170 | -95.403% |
| 2012-01-03 | 26.6700 | 26.8700 | 26.6700 | 26.8599 | +1.896% | 1,446 | -95.421% |
| 2011-12-30 | 26.4100 | 26.4700 | 26.3600 | 26.3600 | -0.189% | 1,025 | -95.334% |
| 2011-12-29 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | -0.490% | 2,660 | -95.343% |
| 2011-12-28 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | -0.150% | 115 | -95.365% |
| 2011-12-27 | 26.6100 | 26.6100 | 26.5400 | 26.5800 | +0.491% | 1,129 | -95.372% |
| 2011-12-23 | 26.4200 | 26.4500 | 26.3500 | 26.4500 | +0.993% | 1,133 | -95.350% |
| 2011-12-22 | 26.0900 | 26.1900 | 26.0900 | 26.1900 | +1.402% | 370 | -95.304% |
| 2011-12-20 | 25.7700 | 25.8280 | 25.7700 | 25.8280 | +2.573% | 1,420 | -95.238% |
| 2011-12-19 | 25.6100 | 25.6100 | 25.1800 | 25.1800 | -2.100% | 2,865 | -95.115% |
| 2011-12-16 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | +0.705% | 459 | -95.218% |
| 2011-12-15 | 25.7200 | 25.7200 | 25.5400 | 25.5400 | +0.710% | 334 | -95.184% |
| 2011-12-14 | 25.4300 | 25.4301 | 25.3600 | 25.3600 | -0.976% | 1,790 | -95.150% |
| 2011-12-13 | 26.1300 | 26.1300 | 25.6100 | 25.6100 | 0.000% | 2,211 | -95.197% |
| 2011-12-12 | 26.0000 | 26.0000 | 25.6100 | 25.6100 | -2.349% | 3,050 | -95.197% |
| 2011-12-09 | 25.9411 | 26.2300 | 25.9411 | 26.2260 | +0.873% | 540 | -95.310% |
| 2011-12-08 | 26.1800 | 26.1800 | 25.8700 | 25.9991 | -1.481% | 1,353 | -95.269% |
| 2011-12-07 | 26.1200 | 26.3900 | 26.1200 | 26.3900 | +0.342% | 1,700 | -95.339% |
| 2011-12-06 | 26.1000 | 26.3000 | 26.1000 | 26.3000 | +0.844% | 2,300 | -95.323% |
| 2011-12-02 | 26.1400 | 26.1900 | 26.0100 | 26.0800 | +0.308% | 2,400 | -95.284% |
| 2011-12-01 | 25.9500 | 26.0000 | 25.9500 | 26.0000 | +0.386% | 3,185 | -95.269% |
| 2011-11-30 | 25.5800 | 25.9000 | 25.5800 | 25.9000 | +4.183% | 481 | -95.251% |
| 2011-11-29 | 24.8600 | 25.5500 | 24.6800 | 24.8600 | +0.893% | 2,157 | -95.052% |
| 2011-11-28 | 24.6300 | 24.9100 | 24.4900 | 24.6400 | +2.667% | 9,553 | -95.008% |
| 2011-11-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.097% | 1,000 | -94.875% |
| 2011-11-23 | 24.5140 | 24.5140 | 24.5140 | 24.5140 | -0.793% | 400 | -94.982% |
| 2011-11-22 | 24.6300 | 26.5900 | 24.4900 | 24.7100 | -0.242% | 26,636 | -95.022% |
| 2011-11-21 | 24.6500 | 24.8599 | 24.2900 | 24.7700 | -1.706% | 5,937 | -95.034% |
| 2011-11-18 | 25.3200 | 25.3200 | 25.2000 | 25.2000 | +1.120% | 675 | -95.119% |
| 2011-11-17 | 25.1700 | 25.1700 | 24.9210 | 24.9210 | -3.928% | 793 | -95.064% |
| 2011-11-16 | 25.2900 | 26.0200 | 25.2900 | 25.9400 | +0.116% | 2,400 | -95.258% |
| 2011-11-14 | 26.7700 | 27.0000 | 25.6900 | 25.9100 | -1.220% | 6,152 | -95.253% |
| 2011-11-11 | 26.6400 | 26.6400 | 26.2300 | 26.2300 | +1.746% | 2,400 | -95.311% |
| 2011-11-10 | 25.8200 | 25.8200 | 25.7800 | 25.7800 | +0.546% | 580 | -95.229% |
| 2011-11-09 | 25.9100 | 25.9100 | 25.6400 | 25.6400 | -2.100% | 5,050 | -95.203% |
| 2011-11-08 | 27.7700 | 27.7700 | 26.1900 | 26.1900 | +0.576% | 8,170 | -95.304% |
| 2011-11-07 | 25.8200 | 26.0400 | 25.8200 | 26.0400 | +0.735% | 772 | -95.276% |
| 2011-11-04 | 25.7300 | 26.0000 | 25.7300 | 25.8500 | +1.016% | 1,205 | -95.242% |
| 2011-11-02 | 25.7900 | 25.8600 | 25.5900 | 25.5900 | +0.550% | 4,831 | -95.193% |
| 2011-11-01 | 25.1800 | 26.3470 | 25.1800 | 25.4500 | -3.817% | 950 | -95.167% |
| 2011-10-31 | 26.3900 | 26.5300 | 26.0400 | 26.4600 | -0.899% | 10,025 | -95.351% |
| 2011-10-28 | 28.2400 | 28.2400 | 26.7000 | 26.7000 | +1.090% | 1,580 | -95.393% |
| 2011-10-27 | 26.7400 | 27.2100 | 26.2600 | 26.4120 | +2.571% | 3,269 | -95.343% |
| 2011-10-25 | 25.9600 | 26.6700 | 25.7500 | 25.7500 | +0.507% | 1,060 | -95.223% |
| 2011-10-21 | 25.7250 | 25.7250 | 25.3300 | 25.6200 | +0.946% | 2,100 | -95.199% |
| 2011-10-20 | 25.9000 | 25.9100 | 24.7100 | 25.3800 | -0.471% | 1,059 | -95.154% |
| 2011-10-19 | 24.3800 | 25.5000 | 24.3800 | 25.5000 | -0.313% | 300 | -95.176% |
| 2011-10-18 | 24.9900 | 25.5900 | 24.9900 | 25.5800 | +1.508% | 400 | -95.192% |
| 2011-10-17 | 25.5200 | 25.5200 | 25.1700 | 25.2000 | -3.300% | 400 | -95.119% |
| 2011-10-14 | 25.4500 | 26.0600 | 25.1690 | 26.0600 | +2.639% | 560 | -95.280% |
| 2011-10-13 | 24.9900 | 25.3900 | 24.9900 | 25.3900 | +1.968% | 487 | -95.156% |
| 2011-10-10 | 25.0900 | 25.0900 | 24.9000 | 24.9000 | +2.935% | 500 | -95.060% |
| 2011-10-06 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | +1.002% | 200 | -94.915% |
| 2011-10-05 | 23.4300 | 23.9500 | 23.4000 | 23.9500 | +4.585% | 2,765 | -94.864% |
| 2011-10-04 | 23.3100 | 23.3100 | 22.6200 | 22.9000 | -1.293% | 3,750 | -94.629% |
| 2011-10-03 | 23.5600 | 23.7500 | 22.9200 | 23.2000 | -3.774% | 1,200 | -94.698% |
| 2011-09-30 | 24.2900 | 24.2900 | 24.1100 | 24.1100 | -1.391% | 220 | -94.898% |
| 2011-09-29 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +1.326% | 110 | -94.969% |
| 2011-09-28 | 24.0501 | 24.1600 | 24.0501 | 24.1300 | -1.911% | 900 | -94.903% |
| 2011-09-27 | 24.7000 | 24.9900 | 24.6000 | 24.6000 | +1.027% | 646 | -95.000% |
| 2011-09-26 | 24.3000 | 24.3500 | 24.3000 | 24.3500 | +1.908% | 500 | -94.949% |
| 2011-09-23 | 23.5000 | 23.8940 | 23.5000 | 23.8940 | +1.677% | 670 | -94.852% |
| 2011-09-22 | 22.9600 | 24.1800 | 22.9600 | 23.5000 | -4.704% | 500 | -94.766% |
| 2011-09-21 | 25.2000 | 25.2599 | 24.6600 | 24.6600 | -2.143% | 966 | -95.012% |
| 2011-09-20 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.719% | 100 | -95.119% |
| 2011-09-16 | 25.2200 | 25.2550 | 24.9600 | 25.0200 | +0.080% | 1,397 | -95.084% |
| 2011-09-15 | 25.2300 | 25.2300 | 24.8000 | 25.0000 | +4.690% | 2,268 | -95.080% |
| 2011-09-09 | 24.2600 | 24.2600 | 23.8800 | 23.8800 | -3.124% | 200 | -94.849% |
| 2011-09-08 | 24.7900 | 24.8300 | 24.3600 | 24.6500 | +2.495% | 1,700 | -95.010% |
| 2011-09-06 | 23.5600 | 24.2000 | 23.5600 | 24.0500 | -0.947% | 2,886 | -94.886% |
| 2011-09-02 | 24.7700 | 24.7700 | 24.2800 | 24.2800 | -4.032% | 400 | -94.934% |
| 2011-09-01 | 25.7200 | 25.7200 | 25.1800 | 25.3000 | 0.000% | 1,000 | -95.138% |
| 2011-08-31 | 24.9320 | 25.6300 | 24.9320 | 25.3000 | +1.322% | 2,604 | -95.138% |
| 2011-08-30 | 25.1600 | 25.1600 | 24.9700 | 24.9700 | +0.080% | 545 | -95.074% |
| 2011-08-29 | 25.1000 | 25.1300 | 24.7600 | 24.9500 | +1.217% | 9,042 | -95.070% |
| 2011-08-26 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +2.028% | 100 | -95.010% |
| 2011-08-25 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | -0.760% | 300 | -94.909% |
| 2011-08-24 | 24.2000 | 24.3700 | 24.2000 | 24.3450 | +1.777% | 10,000 | -94.948% |
| 2011-08-23 | 23.4800 | 23.9200 | 23.1360 | 23.9200 | +1.787% | 1,400 | -94.858% |
| 2011-08-22 | 23.5100 | 24.0200 | 23.5000 | 23.5000 | -2.731% | 1,051 | -94.766% |
| 2011-08-19 | 24.1599 | 24.1599 | 24.1599 | 24.1599 | +1.512% | 200 | -94.909% |
| 2011-08-18 | 23.6000 | 24.4100 | 23.5000 | 23.8000 | -3.644% | 3,320 | -94.832% |
| 2011-08-17 | 25.2300 | 25.2300 | 24.7000 | 24.7000 | +2.235% | 500 | -95.020% |
| 2011-08-15 | 24.3800 | 24.3800 | 24.1600 | 24.1600 | +0.457% | 950 | -94.909% |
| 2011-08-12 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -0.947% | 600 | -94.886% |
| 2011-08-11 | 24.3300 | 24.3300 | 23.1000 | 24.2800 | +7.868% | 2,066 | -94.934% |
| 2011-08-10 | 23.6800 | 24.6300 | 22.5000 | 22.5090 | -5.977% | 3,350 | -94.536% |
| 2011-08-09 | 23.9180 | 23.9700 | 22.8600 | 23.9400 | +5.046% | 905 | -94.862% |
| 2011-08-08 | 24.0200 | 24.2700 | 22.7900 | 22.7900 | -5.121% | 26,100 | -94.603% |
| 2011-08-05 | 25.8500 | 25.8500 | 24.0200 | 24.0200 | -3.262% | 13,910 | -94.879% |
| 2011-08-04 | 24.4200 | 24.8300 | 24.4100 | 24.8300 | 0.000% | 2,500 | -95.046% |