Dark

PLTU
Direxion Daily PLTR Bull 2X Shares
stock NASDAQ ETF

Market Open

Jun 16, 2025 11:10:44 AM EDT

67.84USD+6.332%(+4.04)2,422,298

67.37Bid 67.53Ask 0.16Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

66.35USD+3.997%(+2.55)221,904

After-hours

Jun 13, 2025 4:56:30 PM EDT

63.48USD-0.502%(-0.32)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-16	68.280	70.0300	67.8400	67.8400	+6.449%	2,422,298	0.000%
2025-06-13	60.400	66.2000	60.1000	63.7300	+3.056%	4,472,823	+6.449%
2025-06-12	62.890	63.6000	61.3300	61.8400	-1.748%	2,116,424	+9.702%
2025-06-11	60.710	65.5100	59.9375	62.9400	+5.321%	3,818,976	+7.785%
2025-06-10	58.325	60.8800	56.7600	59.7600	+1.202%	3,286,164	+13.521%
2025-06-09	54.710	59.2600	52.9099	59.0500	+6.685%	3,729,151	+14.886%
2025-06-06	52.190	55.7284	50.6800	55.3500	+12.821%	4,509,972	+22.565%
2025-06-05	57.490	60.6000	48.2200	49.0600	-15.443%	7,407,610	+38.280%
2025-06-04	60.600	60.7200	54.0500	58.0200	-4.729%	4,392,571	+16.925%
2025-06-03	60.890	62.9000	58.2000	60.9000	+1.619%	3,956,723	+11.396%
2025-06-02	59.290	62.1500	57.1302	59.9300	+0.301%	4,712,610	+13.199%
2025-05-30	52.810	59.8600	52.1100	59.7500	+15.459%	8,037,931	+13.540%
2025-05-29	54.350	55.3697	51.1200	51.7500	-2.487%	2,770,135	+31.092%
2025-05-28	53.450	54.6900	52.3270	53.0700	+0.645%	2,808,407	+27.831%
2025-05-27	55.720	56.5700	50.6300	52.7300	+0.038%	4,163,846	+28.655%
2025-05-23	50.740	54.5800	50.4800	52.7100	+1.580%	3,098,529	+28.704%
2025-05-22	51.490	55.2800	51.1300	51.8900	+2.956%	4,123,980	+30.738%
2025-05-21	54.530	56.1300	49.4600	50.4000	-8.213%	4,130,464	+34.603%
2025-05-20	56.260	57.1300	54.0403	54.9100	-1.081%	2,737,897	+23.548%
2025-05-19	54.080	56.8079	53.7100	55.5100	-4.835%	3,394,344	+22.212%
2025-05-16	58.050	59.1000	55.9500	58.3300	+2.118%	3,049,209	+16.304%
2025-05-15	57.290	59.0000	55.0300	57.1200	-3.219%	3,905,835	+18.768%
2025-05-14	58.120	62.0200	56.7400	59.0200	+3.164%	4,876,760	+14.944%
2025-05-13	50.420	59.3300	50.0000	57.2100	+16.233%	7,216,736	+18.581%
2025-05-12	51.210	51.2594	46.4300	49.2200	+1.926%	5,331,896	+37.830%
2025-05-09	49.650	49.7400	46.2700	48.2900	-3.168%	5,115,702	+40.485%
2025-05-08	44.600	50.8300	44.5000	49.8700	+15.627%	7,747,089	+36.034%
2025-05-07	41.200	44.2000	40.4700	43.1300	+3.059%	6,252,153	+57.292%
2025-05-06	45.380	46.1000	38.7882	41.8500	-24.486%	13,459,287	+62.103%
2025-05-05	55.190	56.5400	53.0600	55.4200	-0.521%	8,005,817	+22.411%
2025-05-02	51.055	55.8280	50.9501	55.7100	+13.833%	5,881,972	+21.773%
2025-05-01	52.350	52.3900	48.8200	48.9400	-3.813%	5,038,287	+38.619%
2025-04-30	45.120	51.1890	44.2300	50.8800	+4.049%	6,578,992	+33.333%
2025-04-29	47.170	49.2150	46.5557	48.9000	+2.408%	4,150,919	+38.732%
2025-04-28	47.040	47.9201	43.0000	47.7500	+3.333%	5,679,754	+42.073%
2025-04-25	42.470	46.2900	41.3400	46.2100	+9.295%	4,659,715	+46.808%
2025-04-24	37.660	42.4500	37.3300	42.2800	+13.901%	4,961,337	+60.454%
2025-04-23	35.840	39.0600	35.2100	37.1200	+14.356%	4,962,075	+82.759%
2025-04-22	31.900	34.0475	30.7700	32.4600	+6.847%	3,618,011	+108.996%
2025-04-21	31.740	34.2800	29.3400	30.3800	-6.235%	3,401,348	+123.305%
2025-04-17	32.990	33.3300	31.4037	32.4000	+1.951%	2,762,995	+109.383%
2025-04-16	34.350	35.0700	29.5000	31.7800	-11.476%	4,975,751	+113.468%
2025-04-15	32.600	36.3070	32.2501	35.9000	+12.398%	4,517,360	+88.969%
2025-04-14	34.000	35.0300	31.1700	31.9400	+9.384%	4,759,864	+112.398%
2025-04-11	28.900	29.9000	27.2000	29.2000	-0.239%	2,728,924	+132.329%
2025-04-10	29.200	30.7266	26.2600	29.2700	-7.197%	4,455,437	+131.773%
2025-04-09	23.455	32.4800	22.9470	31.5400	+37.489%	6,669,976	+115.092%
2025-04-08	26.570	28.2000	21.7200	22.9400	-1.206%	5,822,151	+195.728%
2025-04-07	16.910	25.5300	16.6100	23.2200	+10.152%	10,433,157	+192.162%
2025-04-04	25.100	25.6400	19.7700	21.0800	-23.206%	5,908,974	+221.822%
2025-04-03	25.645	28.8300	25.6200	27.4500	-8.591%	2,961,671	+147.140%
2025-04-02	26.730	30.6900	26.6400	30.0300	+6.452%	3,559,921	+125.907%
2025-04-01	27.690	28.6200	26.3700	28.2100	+0.499%	3,737,712	+140.482%
2025-03-31	25.090	28.2100	24.2500	28.0700	-3.107%	5,298,946	+141.682%
2025-03-28	31.500	31.5000	27.8000	28.9700	-9.582%	2,472,196	+134.173%
2025-03-27	32.780	34.6500	31.7635	32.0400	-4.982%	2,371,784	+111.735%
2025-03-26	36.770	37.5295	32.5700	33.7200	-8.692%	2,828,517	+101.186%
2025-03-25	37.650	38.2000	35.8600	36.9300	-0.886%	2,461,342	+83.699%
2025-03-24	34.780	37.6700	34.0446	37.2600	+12.602%	4,769,252	+82.072%
2025-03-21	29.320	33.1000	28.5400	33.0900	+8.137%	3,425,309	+105.017%
2025-03-20	29.310	32.2300	29.0750	30.6000	+2.996%	4,078,869	+121.699%
2025-03-19	28.710	30.9699	27.5500	29.7100	+5.355%	2,901,329	+128.341%
2025-03-18	29.490	29.7707	26.8100	28.2000	-8.023%	4,197,798	+140.567%
2025-03-17	31.430	31.6800	28.7000	30.6600	+2.576%	4,720,574	+121.265%
2025-03-14	27.790	30.5530	27.3400	29.8900	+16.530%	3,531,289	+126.966%
2025-03-13	27.700	28.4100	24.7700	25.6500	-9.810%	4,716,367	+164.483%
2025-03-12	28.380	28.9900	26.0400	28.4400	+14.585%	4,196,489	+138.537%
2025-03-11	23.440	26.5300	23.3000	24.8200	+4.330%	6,474,025	+173.328%
2025-03-10	27.520	28.0900	22.5800	23.7900	-20.275%	5,245,220	+185.162%
2025-03-07	26.630	29.9800	26.0000	29.8400	+10.724%	4,497,959	+127.346%
2025-03-06	32.350	32.8794	26.5711	26.9500	-21.406%	4,596,047	+151.725%
2025-03-05	31.590	34.3595	28.8900	34.2900	+13.769%	3,795,402	+97.842%
2025-03-04	27.060	33.0500	26.6000	30.1400	+2.031%	4,033,646	+125.083%
2025-03-03	33.210	34.5891	28.8600	29.5400	-3.148%	3,874,837	+129.655%
2025-02-28	26.990	30.6100	26.0300	30.5000	+0.033%	3,475,015	+122.426%
2025-02-27	36.010	37.2300	30.0800	30.4900	-10.165%	3,652,883	+122.499%
2025-02-26	33.940	35.7200	32.7000	33.9400	+3.287%	2,994,272	+99.882%
2025-02-25	35.090	35.8441	30.8600	32.8600	-6.355%	4,340,159	+106.452%
2025-02-24	39.720	42.4400	33.8800	35.0900	-21.057%	6,570,347	+93.331%
2025-02-21	50.290	51.5500	43.5500	44.4500	-9.230%	3,718,546	+52.621%
2025-02-20	46.000	50.2800	38.8800	48.9700	-10.622%	6,048,629	+38.534%
2025-02-19	67.990	69.4000	50.9300	54.7900	-20.026%	2,686,218	+23.818%
2025-02-18	64.800	68.9892	62.0400	68.5100	+9.040%	1,317,113	-0.978%
2025-02-14	61.500	64.4899	60.4200	62.8300	+2.013%	868,730	+7.974%
2025-02-13	60.940	62.0699	58.8800	61.5900	+0.984%	876,770	+10.148%
2025-02-12	53.640	61.2489	53.6300	60.9900	+8.350%	1,172,065	+11.231%
2025-02-11	60.200	62.4696	55.7600	56.2900	-6.959%	1,166,337	+20.519%
2025-02-10	55.920	60.5789	52.7400	60.5000	+10.442%	1,383,419	+12.132%
2025-02-07	55.630	60.1499	54.5000	54.7800	-0.797%	1,977,194	+23.841%
2025-02-06	45.900	55.5200	45.3100	55.2200	+19.627%	1,613,203	+22.854%
2025-02-05	46.560	48.1844	44.3000	46.1600	-4.884%	1,076,896	+46.967%
2025-02-04	47.645	50.9200	46.0000	48.5300	+47.105%	2,606,450	+39.790%
2025-02-03	29.850	33.2090	28.7600	32.9900	+3.449%	2,086,650	+105.638%
2025-01-31	30.840	33.9399	30.8000	31.8900	+3.271%	661,617	+112.731%
2025-01-30	30.000	31.3400	29.5800	30.8800	+3.381%	703,684	+119.689%
2025-01-29	30.010	30.5700	28.3700	29.8700	-0.929%	522,953	+127.118%
2025-01-28	26.890	30.5237	25.7800	30.1500	+12.374%	1,075,893	+125.008%
2025-01-27	25.780	27.7400	24.7700	26.8300	-8.773%	1,181,810	+152.851%
2025-01-24	29.540	31.8100	29.0800	29.4100	-0.136%	1,086,023	+130.670%
2025-01-23	27.300	29.5000	27.2300	29.4500	+5.404%	837,855	+130.357%
2025-01-22	26.390	28.0850	25.9000	27.9400	+10.391%	756,083	+142.806%
2025-01-21	25.430	25.6800	23.6227	25.3100	+3.475%	654,043	+168.036%
2025-01-17	23.775	24.7950	23.3100	24.4600	+7.375%	449,843	+177.351%
2025-01-16	22.740	24.2078	22.2471	22.7800	+3.264%	397,332	+197.805%
2025-01-15	22.320	22.5200	21.4476	22.0600	+6.467%	541,092	+207.525%
2025-01-14	21.670	22.1200	20.2790	20.7200	+2.931%	633,002	+227.413%
2025-01-13	19.620	20.5310	19.1511	20.1300	-6.633%	590,911	+237.009%
2025-01-10	20.740	22.1800	20.1852	21.5600	-3.664%	475,198	+214.657%
2025-01-08	22.200	23.1400	21.1400	22.3800	-4.685%	739,047	+203.128%
2025-01-07	27.180	27.3400	23.3300	23.4800	-15.661%	805,098	+188.927%
2025-01-06	29.970	30.9800	26.8110	27.8400	-9.698%	844,143	+143.678%
2025-01-03	27.600	30.9018	27.6000	30.8300	+12.313%	378,767	+120.045%
2025-01-02	28.250	28.2800	25.4750	27.4500	-1.472%	456,759	+147.140%
2024-12-31	29.330	29.5500	27.3911	27.8600	-3.865%	295,173	+143.503%
2024-12-30	28.770	30.5700	28.2000	28.9800	-5.046%	439,590	+134.092%
2024-12-27	32.380	32.7800	29.5606	30.5200	-7.487%	463,143	+122.280%
2024-12-26	33.800	34.0000	32.3500	32.9900	-0.662%	387,247	+105.638%
2024-12-24	32.050	35.0300	32.0500	33.2100	+4.401%	525,965	+104.276%
2024-12-23	31.840	32.8599	29.3100	31.8100	+0.063%	658,115	+113.266%
2024-12-20	25.820	31.8090	25.1750	31.7900	+17.047%	625,937	+113.400%
2024-12-19	26.900	28.7200	26.6400	27.1600	+7.564%	422,482	+149.779%
2024-12-18	27.250	29.6700	24.5000	25.2500	-7.746%	440,135	+168.673%
2024-12-17	26.600	28.0500	25.4459	27.3700	-3.695%	445,403	+147.863%
2024-12-16	27.990	29.9450	25.0000	28.4200	-1.010%	694,735	+138.705%
2024-12-13	26.930	28.7100	26.1000	28.7100	+7.868%	152,817	+136.294%
2024-12-12	26.110	28.0990	25.9000	26.6159	+1.549%	174,096	+154.885%
2024-12-11	24.300	26.4590	23.3999	26.2100	0.000%	37,865	+158.833%

.dark-mode .KsBZ3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KsBZ3T{ color: #333333; background-color: white; border: 2px solid #333333; }PLTUDirexion Daily PLTR Bull 2X Sharesstock NASDAQ ETF

PLTU
Direxion Daily PLTR Bull 2X Shares
stock NASDAQ ETF