PLRZ
Polyrizon Ltd.
stockNASDAQ
Market OpenOct 5, 2026 9:59:16 AM EDT
9.44USD-0.997%(-0.09)8,392
8.2600Bid11.97Ask3.7100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
9.63USD+1.049%(+0.10)
PLRZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.6800 | 9.6800 | 9.4400 | 9.4400 | -1.769% | 8,392 | 0.000% | |
| 2026-10-02 | 10.5600 | 10.8700 | 9.1500 | 9.6100 | -6.880% | 56,467 | -1.769% | |
| 2026-10-01 | 10.3000 | 10.4750 | 10.1651 | 10.3200 | -4.295% | 2,025 | -8.527% | |
| 2026-09-30 | 10.3900 | 10.8700 | 10.0802 | 10.7831 | +2.794% | 13,525 | -12.456% | |
| 2026-09-29 | 10.6100 | 11.0000 | 10.3600 | 10.4900 | +1.255% | 8,752 | -10.010% | |
| 2026-09-28 | 10.5000 | 10.7600 | 10.3600 | 10.3600 | -3.852% | 4,474 | -8.880% | |
| 2026-09-25 | 10.5000 | 10.7750 | 10.5000 | 10.7750 | +2.521% | 1,002 | -12.390% | |
| 2026-09-24 | 10.9300 | 11.3499 | 10.5000 | 10.5100 | -5.824% | 13,387 | -10.181% | |
| 2026-09-23 | 10.6200 | 11.9900 | 10.0906 | 11.1600 | +4.690% | 40,063 | -15.412% | |
| 2026-09-22 | 11.0300 | 11.0300 | 10.5000 | 10.6600 | -2.202% | 6,531 | -11.445% | |
| 2026-09-21 | 11.0000 | 11.0000 | 10.5500 | 10.9000 | -0.819% | 14,853 | -13.394% | |
| 2026-09-18 | 11.0100 | 11.0719 | 10.3600 | 10.9900 | -0.363% | 32,056 | -14.104% | |
| 2026-09-17 | 11.6000 | 11.6000 | 9.1500 | 11.0300 | +3.568% | 159,436 | -14.415% | |
| 2026-09-16 | 11.3100 | 11.8000 | 10.6100 | 10.6500 | -6.497% | 12,071 | -11.362% | |
| 2026-09-15 | 11.1000 | 11.3900 | 10.9560 | 11.3900 | +0.618% | 2,071 | -17.120% | |
| 2026-09-14 | 10.9900 | 11.5250 | 10.6250 | 11.3200 | +2.629% | 69,318 | -16.608% | |
| 2026-09-11 | 11.1900 | 11.3550 | 10.4950 | 11.0300 | -1.781% | 76,585 | -14.415% | |
| 2026-09-10 | 10.6500 | 11.2800 | 10.4200 | 11.2300 | +4.465% | 43,814 | -15.939% | |
| 2026-09-09 | 11.2500 | 11.2500 | 10.3200 | 10.7500 | -3.587% | 75,445 | -12.186% | |
| 2026-09-08 | 11.0800 | 11.8500 | 10.9900 | 11.1500 | -0.801% | 164,204 | -15.336% | |
| 2026-09-04 | 12.4000 | 12.7150 | 11.0000 | 11.2400 | -10.510% | 141,282 | -16.014% | |
| 2026-09-03 | 12.0000 | 13.2800 | 11.9500 | 12.5600 | +0.400% | 134,417 | -24.841% | |
| 2026-09-02 | 14.0800 | 14.9628 | 12.5100 | 12.5100 | -12.883% | 133,771 | -24.540% | |
| 2026-09-01 | 14.3200 | 15.3400 | 13.7100 | 14.3600 | -1.034% | 276,189 | -34.262% | |
| 2026-08-31 | 13.0000 | 14.9000 | 13.0000 | 14.5100 | +10.384% | 45,028 | -34.941% | |
| 2026-08-28 | 12.7000 | 13.2900 | 12.2200 | 13.1450 | +2.695% | 96,403 | -28.186% | |
| 2026-08-27 | 11.5300 | 12.9900 | 11.3700 | 12.8000 | +9.777% | 23,978 | -26.250% | |
| 2026-08-26 | 10.8900 | 11.8400 | 10.8900 | 11.6600 | +6.972% | 42,012 | -19.039% | |
| 2026-08-25 | 10.4654 | 11.0400 | 10.2200 | 10.9000 | +1.869% | 42,740 | -13.394% | |
| 2026-08-24 | 10.7477 | 10.7477 | 9.7000 | 10.7000 | +3.883% | 39,309 | -11.776% | |
| 2026-08-21 | 10.8600 | 10.8600 | 10.2520 | 10.3000 | -1.811% | 23,199 | -8.350% | |
| 2026-08-20 | 11.5000 | 12.0000 | 10.2601 | 10.4900 | -6.256% | 100,893 | -10.010% | |
| 2026-08-19 | 10.2800 | 11.1900 | 9.8000 | 11.1900 | +8.012% | 79,494 | -15.639% | |
| 2026-08-18 | 10.9200 | 11.2500 | 9.9000 | 10.3600 | -5.647% | 284,394 | -8.880% | |
| 2026-08-17 | 10.9800 | 11.2700 | 10.2154 | 10.9800 | 0.000% | 59,229 | -14.026% | |
| 2026-08-14 | 10.6800 | 11.0000 | 10.3050 | 10.9800 | +2.140% | 63,736 | -14.026% | |
| 2026-08-13 | 9.7000 | 11.2500 | 9.6900 | 10.7500 | +10.597% | 79,865 | -12.186% | |
| 2026-08-12 | 10.1300 | 11.1201 | 9.1238 | 9.7200 | -4.612% | 34,181 | -2.881% | |
| 2026-08-11 | 11.1400 | 11.6600 | 9.8500 | 10.1900 | -10.062% | 45,319 | -7.360% | |
| 2026-08-10 | 11.2400 | 11.5900 | 11.0000 | 11.3300 | -2.243% | 5,562 | -16.681% | |
| 2026-08-07 | 11.4400 | 12.2000 | 11.0159 | 11.5900 | +0.870% | 11,699 | -18.550% | |
| 2026-08-06 | 11.1700 | 12.0400 | 11.1700 | 11.4900 | +2.133% | 12,725 | -17.842% | |
| 2026-08-05 | 10.2000 | 12.0999 | 10.2000 | 11.2500 | +10.294% | 27,087 | -16.089% | |
| 2026-08-04 | 10.6100 | 11.6400 | 9.5100 | 10.2000 | -3.683% | 222,995 | -7.451% | |
| 2026-08-03 | 11.2500 | 11.8800 | 10.2950 | 10.5900 | -5.867% | 95,437 | -10.859% | |
| 2026-07-31 | 11.4300 | 12.7875 | 11.1500 | 11.2500 | -3.184% | 97,228 | -16.089% | |
| 2026-07-30 | 11.8400 | 12.2800 | 11.3100 | 11.6200 | -0.684% | 27,108 | -18.761% | |
| 2026-07-29 | 11.2700 | 12.4250 | 11.0300 | 11.7000 | +3.908% | 52,263 | -19.316% | |
| 2026-07-28 | 13.8500 | 13.8800 | 10.3100 | 11.2600 | -19.801% | 88,528 | -16.163% | |
| 2026-07-27 | 16.4700 | 16.4700 | 13.1150 | 14.0400 | -4.360% | 120,700 | -32.764% | |
| 2026-07-24 | 14.9100 | 15.5800 | 14.0000 | 14.6800 | -4.115% | 120,368 | -35.695% | |
| 2026-07-23 | 14.3900 | 15.3100 | 13.5900 | 15.3100 | +6.393% | 92,926 | -38.341% | |
| 2026-07-22 | 13.7100 | 14.7300 | 13.4000 | 14.3900 | +6.672% | 81,294 | -34.399% | |
| 2026-07-21 | 13.0700 | 13.9200 | 12.7361 | 13.4900 | +1.735% | 18,741 | -30.022% | |
| 2026-07-20 | 13.1500 | 13.5000 | 12.6800 | 13.2600 | -1.192% | 13,030 | -28.808% | |
| 2026-07-17 | 12.6600 | 13.4200 | 12.4700 | 13.4200 | +3.231% | 8,289 | -29.657% | |
| 2026-07-16 | 12.8600 | 13.4130 | 12.2300 | 13.0000 | -0.536% | 11,144 | -27.385% | |
| 2026-07-15 | 13.8400 | 13.9000 | 12.6271 | 13.0700 | -4.980% | 23,411 | -27.774% | |
| 2026-07-14 | 15.3300 | 15.7999 | 13.5000 | 13.7550 | -0.758% | 111,610 | -31.370% | |
| 2026-07-13 | 14.5500 | 15.0643 | 13.4000 | 13.8600 | -5.392% | 30,269 | -31.890% | |
| 2026-07-10 | 14.9400 | 15.3996 | 13.3600 | 14.6500 | +2.019% | 23,337 | -35.563% | |
| 2026-07-09 | 14.5500 | 14.9700 | 13.9648 | 14.3600 | -1.711% | 8,197 | -34.262% | |
| 2026-07-08 | 15.3700 | 15.8500 | 13.8701 | 14.6100 | -4.197% | 55,880 | -35.387% | |
| 2026-07-07 | 14.7450 | 15.9100 | 14.2500 | 15.2500 | +0.283% | 66,565 | -38.098% | |
| 2026-07-06 | 13.8500 | 15.2501 | 13.2500 | 15.2070 | +10.196% | 63,174 | -37.923% | |
| 2026-07-02 | 12.6000 | 13.8300 | 12.5227 | 13.8000 | +8.833% | 117,272 | -31.594% | |
| 2026-07-01 | 12.3750 | 12.9600 | 12.0000 | 12.6800 | +1.278% | 16,659 | -25.552% | |
| 2026-06-30 | 12.6700 | 12.8800 | 12.4300 | 12.5200 | -1.804% | 13,478 | -24.601% | |
| 2026-06-29 | 11.4900 | 12.7500 | 11.4900 | 12.7500 | +11.063% | 18,715 | -25.961% | |
| 2026-06-26 | 11.3000 | 11.7800 | 11.2800 | 11.4800 | +0.525% | 4,195 | -17.770% | |
| 2026-06-25 | 11.7800 | 11.7800 | 11.1800 | 11.4200 | -4.355% | 14,003 | -17.338% | |
| 2026-06-24 | 12.4000 | 13.0300 | 11.1100 | 11.9400 | +1.186% | 38,062 | -20.938% | |
| 2026-06-23 | 12.5000 | 13.8900 | 11.8000 | 11.8000 | -10.538% | 76,856 | -20.000% | |
| 2026-06-22 | 13.0100 | 13.3900 | 12.7000 | 13.1900 | -1.714% | 19,038 | -28.431% | |
| 2026-06-18 | 13.5200 | 13.5200 | 12.5000 | 13.4200 | +1.436% | 66,731 | -29.657% | |
| 2026-06-17 | 11.0000 | 13.2300 | 10.3650 | 13.2300 | +15.546% | 95,523 | -28.647% | |
| 2026-06-16 | 10.8200 | 12.2800 | 10.5225 | 11.4500 | +5.725% | 81,647 | -17.555% | |
| 2026-06-15 | 11.2000 | 12.1513 | 10.7000 | 10.8300 | -2.695% | 25,090 | -12.835% | |
| 2026-06-12 | 11.8400 | 12.6000 | 11.1000 | 11.1300 | -3.886% | 27,356 | -15.184% | |
| 2026-06-11 | 11.1200 | 12.4700 | 10.4500 | 11.5800 | +4.702% | 34,388 | -18.480% | |
| 2026-06-10 | 11.6700 | 12.5999 | 10.9800 | 11.0600 | -3.406% | 37,299 | -14.647% | |
| 2026-06-09 | 12.2700 | 12.5750 | 11.4100 | 11.4500 | -8.546% | 5,798 | -17.555% | |
| 2026-06-08 | 12.4700 | 13.3694 | 12.4000 | 12.5200 | -3.618% | 14,651 | -24.601% | |
| 2026-06-05 | 12.6700 | 13.6000 | 11.0100 | 12.9900 | +1.484% | 48,221 | -27.329% | |
| 2026-06-04 | 13.5300 | 13.9187 | 12.8000 | 12.8000 | -4.903% | 26,430 | -26.250% | |
| 2026-06-03 | 14.1000 | 14.2500 | 12.7100 | 13.4600 | -4.471% | 18,405 | -29.866% | |
| 2026-06-02 | 15.3400 | 15.3400 | 13.7601 | 14.0900 | -8.566% | 30,861 | -33.002% | |
| 2026-06-01 | 16.9900 | 16.9900 | 15.4100 | 15.4100 | -10.250% | 18,336 | -38.741% | |
| 2026-05-29 | 16.5000 | 17.9500 | 16.4900 | 17.1700 | +4.061% | 35,666 | -45.020% | |
| 2026-05-28 | 16.1300 | 17.0700 | 16.1300 | 16.5000 | +0.061% | 76,041 | -42.788% | |
| 2026-05-27 | 15.7100 | 16.9000 | 14.1400 | 16.4900 | +2.614% | 41,797 | -42.753% | |
| 2026-05-26 | 15.2000 | 16.6237 | 15.0000 | 16.0700 | +5.343% | 36,560 | -41.257% | |
| 2026-05-22 | 12.6700 | 15.5800 | 12.6700 | 15.2550 | +20.593% | 47,056 | -38.119% | |
| 2026-05-21 | 13.2100 | 14.4343 | 12.6000 | 12.6500 | -6.642% | 23,888 | -25.375% | |
| 2026-05-20 | 13.8400 | 14.5000 | 13.0300 | 13.5500 | -3.076% | 43,651 | -30.332% | |
| 2026-05-19 | 13.8000 | 14.5000 | 13.4100 | 13.9800 | +1.969% | 17,144 | -32.475% | |
| 2026-05-18 | 14.5000 | 15.2550 | 13.7100 | 13.7100 | -7.365% | 20,890 | -31.145% | |
| 2026-05-15 | 15.2300 | 15.5000 | 14.4201 | 14.8000 | -1.465% | 27,521 | -36.216% | |
| 2026-05-14 | 15.5000 | 16.3175 | 14.6100 | 15.0200 | -1.054% | 68,598 | -37.150% | |
| 2026-05-13 | 15.0200 | 15.9000 | 14.8000 | 15.1800 | +1.133% | 29,366 | -37.813% | |
| 2026-05-12 | 16.0100 | 16.0100 | 14.7100 | 15.0100 | -6.886% | 33,044 | -37.109% | |
| 2026-05-11 | 16.1200 | 16.9100 | 14.6701 | 16.1200 | -1.346% | 35,118 | -41.439% | |
| 2026-05-08 | 14.0400 | 17.1800 | 13.8120 | 16.3400 | +15.559% | 153,844 | -42.228% | |
| 2026-05-07 | 13.8900 | 14.5000 | 13.5100 | 14.1400 | -1.360% | 16,143 | -33.239% | |
| 2026-05-06 | 14.0500 | 14.6800 | 14.0000 | 14.3350 | +1.379% | 12,876 | -34.147% | |
| 2026-05-05 | 15.0100 | 15.0100 | 13.8500 | 14.1400 | -8.182% | 25,102 | -33.239% | |
| 2026-05-04 | 15.6100 | 15.7500 | 14.5300 | 15.4000 | -3.750% | 12,194 | -38.701% | |
| 2026-05-01 | 15.8900 | 17.4999 | 15.6592 | 16.0000 | +0.629% | 51,781 | -41.000% | |
| 2026-04-30 | 15.7300 | 16.5000 | 15.5000 | 15.9000 | +1.145% | 38,877 | -40.629% | |
| 2026-04-29 | 16.4400 | 16.5000 | 15.0676 | 15.7200 | -4.727% | 34,517 | -39.949% | |
| 2026-04-28 | 16.2400 | 17.3500 | 14.6200 | 16.5000 | -0.782% | 70,168 | -42.788% | |
| 2026-04-27 | 14.0000 | 16.6400 | 14.0000 | 16.6300 | +6.877% | 66,980 | -43.235% | |
| 2026-04-24 | 14.5700 | 15.5600 | 13.9501 | 15.5600 | +5.206% | 64,014 | -39.332% | |
| 2026-04-23 | 14.2500 | 15.7400 | 13.9500 | 14.7900 | +1.025% | 60,498 | -36.173% | |
| 2026-04-22 | 12.7500 | 14.7800 | 12.5500 | 14.6400 | +17.402% | 82,883 | -35.519% | |
| 2026-04-21 | 11.6100 | 12.7500 | 11.6100 | 12.4700 | +7.131% | 245,102 | -24.298% | |
| 2026-04-20 | 11.3800 | 11.9800 | 11.1700 | 11.6400 | +2.016% | 36,805 | -18.900% | |
| 2026-04-17 | 11.1500 | 11.9000 | 11.0000 | 11.4100 | +4.296% | 62,879 | -17.266% | |
| 2026-04-16 | 10.9600 | 11.2100 | 10.8000 | 10.9400 | -1.795% | 29,777 | -13.711% | |
| 2026-04-15 | 11.7800 | 12.2000 | 10.7100 | 11.1400 | -1.503% | 32,956 | -15.260% | |
| 2026-04-14 | 12.5000 | 12.7500 | 11.2600 | 11.3100 | -4.878% | 44,136 | -16.534% | |
| 2026-04-13 | 11.5000 | 12.5500 | 11.0000 | 11.8900 | +9.788% | 109,462 | -20.606% | |
| 2026-04-10 | 11.9000 | 11.9000 | 10.5200 | 10.8300 | +0.744% | 79,094 | -12.835% | |
| 2026-04-09 | 11.5000 | 12.1900 | 10.7500 | 10.7500 | -4.867% | 18,359 | -12.186% | |
| 2026-04-08 | 12.2900 | 12.3000 | 10.7100 | 11.3000 | +1.986% | 24,113 | -16.460% | |
| 2026-04-07 | 11.4100 | 12.1900 | 10.5001 | 11.0800 | -9.919% | 38,006 | -14.801% | |
| 2026-04-06 | 12.0000 | 12.7600 | 11.5000 | 12.3000 | +1.821% | 40,521 | -23.252% | |
| 2026-04-02 | 12.0200 | 12.8800 | 11.6350 | 12.0800 | -4.203% | 37,997 | -21.854% | |
| 2026-04-01 | 12.1950 | 12.9900 | 11.4000 | 12.6100 | +7.962% | 43,751 | -25.139% | |
| 2026-03-31 | 11.8500 | 12.9199 | 11.5400 | 11.6800 | -1.684% | 46,067 | -19.178% | |
| 2026-03-30 | 10.9000 | 12.0000 | 10.6695 | 11.8800 | -1.000% | 17,366 | -20.539% | |
| 2026-03-27 | 14.0300 | 14.0300 | 12.0000 | 12.0000 | -12.727% | 35,834 | -21.333% | |
| 2026-03-26 | 14.2500 | 14.2500 | 13.5100 | 13.7500 | -3.373% | 9,143 | -31.345% | |
| 2026-03-25 | 14.2500 | 14.4900 | 13.5200 | 14.2300 | +4.786% | 23,310 | -33.661% | |
| 2026-03-24 | 14.3700 | 14.3700 | 12.3700 | 13.5800 | -5.035% | 45,455 | -30.486% | |
| 2026-03-23 | 13.7100 | 14.4900 | 13.3750 | 14.3000 | +4.380% | 19,231 | -33.986% | |
| 2026-03-20 | 13.5000 | 14.4900 | 12.9600 | 13.7000 | +1.481% | 10,951 | -31.095% | |
| 2026-03-19 | 13.8400 | 14.4900 | 13.5000 | 13.5000 | -6.315% | 21,370 | -30.074% | |
| 2026-03-18 | 13.6300 | 14.9500 | 13.0600 | 14.4100 | +5.956% | 25,553 | -34.490% | |
| 2026-03-17 | 15.0000 | 15.0000 | 13.6000 | 13.6000 | -4.225% | 33,982 | -30.588% | |
| 2026-03-16 | 14.0500 | 14.3000 | 13.3090 | 14.2000 | -0.699% | 25,483 | -33.521% | |
| 2026-03-13 | 15.1600 | 15.2600 | 13.1500 | 14.3000 | -6.475% | 47,853 | -33.986% | |
| 2026-03-12 | 12.5000 | 15.5000 | 12.5000 | 15.2900 | +19.174% | 83,998 | -38.260% | |
| 2026-03-11 | 13.0000 | 13.0000 | 12.2900 | 12.8300 | -1.003% | 8,836 | -26.422% | |
| 2026-03-10 | 13.0000 | 13.2500 | 12.6600 | 12.9600 | -0.154% | 13,866 | -27.160% | |
| 2026-03-09 | 13.1700 | 13.5000 | 12.6500 | 12.9800 | -0.992% | 8,585 | -27.273% | |
| 2026-03-06 | 13.2700 | 14.0000 | 13.0000 | 13.1100 | -3.674% | 23,152 | -27.994% | |
| 2026-03-05 | 13.0300 | 14.2500 | 13.0300 | 13.6100 | +1.114% | 38,627 | -30.639% | |
| 2026-03-04 | 13.1113 | 13.5000 | 13.0000 | 13.4600 | +1.970% | 31,726 | -29.866% | |
| 2026-03-03 | 12.0100 | 13.2000 | 11.7865 | 13.2000 | +5.575% | 41,290 | -28.485% | |
| 2026-03-02 | 12.2900 | 13.3300 | 12.2400 | 12.5030 | +0.104% | 21,181 | -24.498% | |
| 2026-02-27 | 13.4500 | 13.6000 | 12.4900 | 12.4900 | -8.766% | 50,549 | -24.420% | |
| 2026-02-26 | 13.4300 | 14.0500 | 12.9100 | 13.6900 | +1.108% | 64,147 | -31.045% | |
| 2026-02-25 | 14.0000 | 14.0000 | 13.5000 | 13.5400 | -3.286% | 23,114 | -30.281% | |
| 2026-02-24 | 13.7000 | 14.0600 | 13.5200 | 14.0000 | +0.575% | 45,313 | -32.571% | |
| 2026-02-23 | 13.0200 | 13.9200 | 12.0000 | 13.9200 | +6.912% | 51,060 | -32.184% | |
| 2026-02-20 | 14.0000 | 14.0000 | 12.4400 | 13.0200 | -4.475% | 27,898 | -27.496% | |
| 2026-02-19 | 14.4700 | 14.5000 | 13.2500 | 13.6300 | -2.294% | 36,304 | -30.741% | |
| 2026-02-18 | 14.0100 | 14.6000 | 13.6000 | 13.9500 | +0.360% | 22,601 | -32.330% | |
| 2026-02-17 | 13.8800 | 14.8500 | 13.5000 | 13.9000 | +0.361% | 21,845 | -32.086% | |
| 2026-02-13 | 13.7500 | 14.4900 | 12.7800 | 13.8500 | -1.001% | 63,432 | -31.841% | |
| 2026-02-12 | 12.9000 | 14.1900 | 12.4700 | 13.9900 | +8.872% | 64,077 | -32.523% | |
| 2026-02-11 | 13.9400 | 14.1300 | 12.8500 | 12.8500 | -6.681% | 28,461 | -26.537% | |
| 2026-02-10 | 13.2000 | 14.4000 | 13.0000 | 13.7700 | +3.925% | 96,390 | -31.445% | |
| 2026-02-09 | 13.1900 | 13.4600 | 12.0301 | 13.2500 | +3.153% | 60,324 | -28.755% | |
| 2026-02-06 | 12.5200 | 13.6700 | 12.2700 | 12.8450 | +3.339% | 67,997 | -26.508% | |
| 2026-02-05 | 13.7200 | 14.2499 | 11.2425 | 12.4300 | -7.031% | 79,759 | -24.055% | |
| 2026-02-04 | 16.1500 | 16.1500 | 13.3500 | 13.3700 | -15.165% | 126,688 | -29.394% | |
| 2026-02-03 | 15.3450 | 16.4999 | 14.5600 | 15.7600 | +4.233% | 159,218 | -40.102% | |
| 2026-02-02 | 12.9100 | 16.0000 | 12.4400 | 15.1200 | +31.364% | 235,451 | -37.566% | |
| 2026-01-30 | 13.1200 | 14.5100 | 11.5000 | 11.5100 | -12.271% | 57,046 | -17.984% | |
| 2026-01-29 | 13.8500 | 14.6100 | 12.5500 | 13.1200 | -6.950% | 60,742 | -28.049% | |
| 2026-01-28 | 14.5300 | 15.3800 | 13.7000 | 14.1000 | -4.016% | 39,420 | -33.050% | |
| 2026-01-27 | 15.3600 | 15.5200 | 13.6500 | 14.6900 | -4.424% | 41,873 | -35.739% | |
| 2026-01-26 | 15.9399 | 15.9399 | 14.9600 | 15.3700 | -3.576% | 39,119 | -38.582% | |
| 2026-01-23 | 15.5750 | 16.4000 | 15.2701 | 15.9400 | +1.723% | 98,688 | -40.778% | |
| 2026-01-22 | 15.7500 | 16.4000 | 15.2600 | 15.6700 | -2.001% | 130,882 | -39.757% | |
| 2026-01-21 | 14.7600 | 16.0800 | 13.3800 | 15.9900 | +9.596% | 154,025 | -40.963% | |
| 2026-01-20 | 14.8800 | 15.3300 | 14.4000 | 14.5900 | -6.174% | 49,346 | -35.298% | |
| 2026-01-16 | 15.0000 | 15.8000 | 14.8500 | 15.5500 | +0.064% | 51,194 | -39.293% | |
| 2026-01-15 | 14.6200 | 15.8000 | 13.7500 | 15.5400 | +2.914% | 143,777 | -39.254% | |
| 2026-01-14 | 14.1900 | 15.2500 | 13.9500 | 15.1000 | +9.183% | 113,953 | -37.483% | |
| 2026-01-13 | 13.4500 | 14.9500 | 13.0000 | 13.8300 | +0.655% | 150,614 | -31.743% | |
| 2026-01-12 | 12.5500 | 13.7400 | 11.6000 | 13.7400 | +7.428% | 76,724 | -31.295% | |
| 2026-01-09 | 13.1400 | 13.2507 | 12.5300 | 12.7900 | -4.623% | 43,864 | -26.192% | |
| 2026-01-08 | 12.4300 | 13.5900 | 12.3100 | 13.4100 | +8.364% | 106,399 | -29.605% | |
| 2026-01-07 | 12.8300 | 13.5450 | 12.2500 | 12.3750 | -6.815% | 64,368 | -23.717% | |
| 2026-01-06 | 12.6100 | 13.6600 | 12.3850 | 13.2800 | +4.980% | 99,864 | -28.916% | |
| 2026-01-05 | 12.5000 | 13.9700 | 11.3000 | 12.6500 | -0.784% | 369,760 | -25.375% | |
| 2026-01-02 | 8.2300 | 14.4487 | 8.2300 | 12.7500 | +50.177% | 1,199,871 | -25.961% | |
| 2025-12-31 | 8.1300 | 8.5659 | 7.5610 | 8.4900 | +3.348% | 45,344 | +11.190% | |
| 2025-12-30 | 7.9500 | 8.6674 | 7.9500 | 8.2150 | +2.304% | 19,083 | +14.912% | |
| 2025-12-29 | 8.3100 | 8.9100 | 8.0300 | 8.0300 | -1.351% | 82,737 | +17.559% | |
| 2025-12-26 | 7.5700 | 8.3300 | 7.3200 | 8.1400 | +6.965% | 59,580 | +15.971% | |
| 2025-12-24 | 6.9700 | 7.9900 | 6.9700 | 7.6100 | +5.256% | 58,391 | +24.047% | |
| 2025-12-23 | 7.3700 | 7.7300 | 6.3900 | 7.2300 | -6.468% | 178,126 | +30.567% | |
| 2025-12-22 | 9.3900 | 9.6200 | 7.5000 | 7.7300 | -18.028% | 165,324 | +22.122% | |
| 2025-12-19 | 10.0900 | 10.2000 | 9.1500 | 9.4300 | -6.726% | 107,708 | +0.106% | |
| 2025-12-18 | 10.1400 | 10.6125 | 10.0000 | 10.1100 | -0.492% | 78,264 | -6.627% | |
| 2025-12-17 | 11.0300 | 11.2550 | 10.1600 | 10.1600 | -9.205% | 97,032 | -7.087% | |
| 2025-12-16 | 11.2900 | 11.5500 | 10.8000 | 11.1900 | -5.330% | 114,955 | -15.639% | |
| 2025-12-15 | 11.8900 | 12.4700 | 10.7001 | 11.8200 | -6.265% | 185,700 | -20.135% | |
| 2025-12-12 | 12.4500 | 14.2000 | 12.4500 | 12.6100 | +1.653% | 338,680 | -25.139% | |
| 2025-12-11 | 10.9100 | 14.5400 | 10.8000 | 12.4050 | +11.456% | 493,669 | -23.902% | |
| 2025-12-10 | 10.1100 | 11.5300 | 10.1000 | 11.1300 | +3.825% | 401,625 | -15.184% | |
| 2025-12-09 | 10.6100 | 11.7299 | 10.2000 | 10.7200 | -2.986% | 409,705 | -11.940% | |
| 2025-12-08 | 11.5000 | 11.9014 | 9.3100 | 11.0500 | -15.649% | 1,252,851 | -14.570% | |
| 2025-12-05 | 12.5700 | 14.0300 | 10.3300 | 13.1000 | -9.655% | 2,092,918 | -27.939% | |
| 2025-12-04 | 16.3100 | 18.2000 | 12.4600 | 14.5000 | +104.513% | 26,546,008 | -34.897% | |
| 2025-12-03 | 6.4400 | 7.1500 | 6.0700 | 7.0900 | -3.274% | 9,470,314 | +33.145% | |
| 2025-12-02 | 6.9700 | 8.3600 | 5.8501 | 7.3300 | +131.962% | 149,466,829 | +28.786% | |
| 2025-12-01 | 3.2600 | 3.2700 | 3.0001 | 3.1600 | -1.558% | 76,957 | +198.734% | |
| 2025-11-28 | 3.0400 | 3.6400 | 2.9500 | 3.2100 | +2.490% | 127,697 | +194.081% | 1-for-6 split |
| 2025-11-26 | 3.4188 | 3.5400 | 2.8800 | 3.1320 | -10.448% | 66,728 | +201.405% | |
| 2025-11-25 | 3.6000 | 3.6000 | 3.2292 | 3.4974 | -14.279% | 97,483 | +169.915% | |
| 2025-11-24 | 3.8148 | 4.1400 | 3.8148 | 4.0800 | +6.935% | 12,118 | +131.373% | |
| 2025-11-21 | 3.6054 | 3.9324 | 3.5532 | 3.8154 | +8.701% | 15,086 | +147.418% | |
| 2025-11-20 | 4.2102 | 4.2978 | 3.2028 | 3.5100 | -16.631% | 68,293 | +168.946% | |
| 2025-11-19 | 4.4700 | 4.5169 | 4.1106 | 4.2102 | -6.701% | 16,558 | +124.217% | |
| 2025-11-18 | 4.4100 | 4.5747 | 4.3674 | 4.5126 | +3.838% | 21,692 | +109.192% | |
| 2025-11-17 | 4.5000 | 4.8540 | 4.2162 | 4.3458 | -4.923% | 16,577 | +117.221% | |
| 2025-11-14 | 4.4400 | 4.8594 | 4.2000 | 4.5708 | -1.116% | 18,864 | +106.528% | |
| 2025-11-13 | 5.0400 | 5.0994 | 4.5570 | 4.6224 | -8.915% | 21,527 | +104.223% | |
| 2025-11-12 | 5.1234 | 5.2794 | 4.8600 | 5.0748 | -0.623% | 11,997 | +86.017% | |
| 2025-11-11 | 5.2026 | 5.3280 | 5.0400 | 5.1066 | -2.576% | 16,948 | +84.859% | |
| 2025-11-10 | 5.2200 | 5.4528 | 5.1600 | 5.2416 | +0.634% | 17,226 | +80.098% | |
| 2025-11-07 | 5.2200 | 5.4960 | 5.0400 | 5.2086 | -5.240% | 44,907 | +81.239% | |
| 2025-11-06 | 6.3600 | 6.3600 | 5.4060 | 5.4966 | -5.313% | 177,818 | +71.743% | |
| 2025-11-05 | 5.8974 | 6.0600 | 5.7600 | 5.8050 | -1.617% | 15,708 | +62.618% | |
| 2025-11-04 | 5.8200 | 6.0600 | 5.7600 | 5.9004 | -0.747% | 23,356 | +59.989% | |
| 2025-11-03 | 6.1200 | 6.1200 | 5.7600 | 5.9448 | -2.863% | 33,664 | +58.794% | |
| 2025-10-31 | 6.1200 | 6.1908 | 6.0600 | 6.1200 | -0.971% | 15,846 | +54.248% | |
| 2025-10-30 | 6.1200 | 6.2400 | 6.0000 | 6.1800 | 0.000% | 39,943 | +52.751% | |
| 2025-10-29 | 6.4200 | 6.4200 | 6.0780 | 6.1800 | -2.830% | 36,013 | +52.751% | |
| 2025-10-28 | 6.5400 | 6.5400 | 6.1800 | 6.3600 | -2.752% | 29,779 | +48.428% | |
| 2025-10-27 | 6.4800 | 6.6000 | 6.3600 | 6.5400 | +1.869% | 33,071 | +44.343% | |
| 2025-10-24 | 6.4200 | 6.5400 | 6.3600 | 6.4200 | -0.926% | 47,161 | +47.040% | |
| 2025-10-23 | 6.4800 | 6.7200 | 6.3600 | 6.4800 | -0.917% | 50,834 | +45.679% | |
| 2025-10-22 | 6.7200 | 6.7794 | 6.4200 | 6.5400 | -4.386% | 31,116 | +44.343% | |
| 2025-10-21 | 7.0200 | 7.0800 | 6.7800 | 6.8400 | -1.724% | 53,612 | +38.012% | |
| 2025-10-20 | 6.3000 | 6.9600 | 6.3000 | 6.9600 | +9.953% | 96,673 | +35.632% | |
| 2025-10-17 | 6.3600 | 6.4800 | 6.3000 | 6.3300 | -1.402% | 19,636 | +49.131% | |
| 2025-10-16 | 6.7200 | 6.8082 | 6.3000 | 6.4200 | -4.464% | 54,562 | +47.040% | |
| 2025-10-15 | 6.9000 | 6.9600 | 6.6600 | 6.7200 | -4.274% | 41,408 | +40.476% | |
| 2025-10-14 | 6.9000 | 7.1400 | 6.6606 | 7.0200 | -0.847% | 49,293 | +34.473% | |
| 2025-10-13 | 7.2000 | 7.2000 | 6.8400 | 7.0800 | +5.357% | 58,514 | +33.333% | |
| 2025-10-10 | 7.3800 | 7.5000 | 6.7200 | 6.7200 | -10.400% | 83,113 | +40.476% | |
| 2025-10-09 | 7.0800 | 7.5600 | 6.7800 | 7.5000 | +4.167% | 121,094 | +25.867% | |
| 2025-10-08 | 6.6600 | 7.6800 | 6.6600 | 7.2000 | +9.091% | 371,518 | +31.111% | |
| 2025-10-07 | 6.7200 | 6.9000 | 6.4800 | 6.6000 | -3.509% | 80,683 | +43.030% | |
| 2025-10-06 | 6.8400 | 7.0200 | 6.5988 | 6.8400 | +4.587% | 232,778 | +38.012% | |
| 2025-10-03 | 6.5400 | 6.6000 | 6.4200 | 6.5400 | 0.000% | 39,538 | +44.343% | |
| 2025-10-02 | 6.4800 | 6.6000 | 6.4200 | 6.5400 | 0.000% | 32,394 | +44.343% | |
| 2025-10-01 | 6.4800 | 6.6594 | 6.4800 | 6.5400 | +0.926% | 17,137 | +44.343% | |
| 2025-09-30 | 6.7200 | 6.7500 | 6.4200 | 6.4800 | -4.425% | 25,625 | +45.679% | |
| 2025-09-29 | 6.2400 | 6.9000 | 6.2400 | 6.7800 | +4.630% | 111,483 | +39.233% | |
| 2025-09-26 | 6.4200 | 6.4800 | 6.1200 | 6.4800 | +1.887% | 34,444 | +45.679% | |
| 2025-09-25 | 6.5400 | 6.5400 | 6.3000 | 6.3600 | -0.935% | 35,834 | +48.428% | |
| 2025-09-24 | 6.5400 | 6.6000 | 6.2400 | 6.4200 | -0.926% | 33,465 | +47.040% | |
| 2025-09-23 | 6.6600 | 6.8400 | 6.3600 | 6.4800 | -4.425% | 56,106 | +45.679% | |
| 2025-09-22 | 6.7800 | 6.9000 | 6.6000 | 6.7800 | +0.893% | 79,102 | +39.233% | |
| 2025-09-19 | 6.8400 | 7.6800 | 6.3000 | 6.7200 | +7.692% | 1,004,293 | +40.476% | |
| 2025-09-18 | 6.2400 | 6.5100 | 6.1206 | 6.2400 | +1.961% | 39,910 | +51.282% | |
| 2025-09-17 | 6.6000 | 6.6378 | 6.0000 | 6.1200 | -8.108% | 109,768 | +54.248% | |
| 2025-09-16 | 6.9000 | 7.0206 | 6.5400 | 6.6600 | -5.932% | 118,249 | +41.742% | |
| 2025-09-15 | 7.6800 | 8.0400 | 6.9600 | 7.0800 | -1.667% | 333,494 | +33.333% | |
| 2025-09-12 | 7.5600 | 8.1000 | 6.7800 | 7.2000 | +22.762% | 6,685,740 | +31.111% | |
| 2025-09-11 | 5.6172 | 5.9394 | 5.1600 | 5.8650 | +1.993% | 37,971 | +60.955% | |
| 2025-09-10 | 5.7600 | 5.9268 | 5.5800 | 5.7504 | -3.765% | 38,692 | +64.162% | |
| 2025-09-09 | 6.0000 | 6.0600 | 5.8302 | 5.9754 | -0.320% | 14,499 | +57.981% | |
| 2025-09-08 | 6.0600 | 6.3000 | 5.7900 | 5.9946 | -2.049% | 39,546 | +57.475% | |
| 2025-09-05 | 6.1800 | 6.3996 | 5.9406 | 6.1200 | -4.673% | 29,460 | +54.248% | |
| 2025-09-04 | 6.1800 | 6.4200 | 6.1800 | 6.4200 | +1.905% | 23,247 | +47.040% | |
| 2025-09-03 | 6.2400 | 6.4188 | 6.1200 | 6.3000 | -1.869% | 35,709 | +49.841% | |
| 2025-09-02 | 6.4200 | 6.8556 | 6.3300 | 6.4200 | -1.835% | 41,884 | +47.040% | |
| 2025-08-29 | 6.3000 | 6.5400 | 6.1200 | 6.5400 | +4.808% | 62,477 | +44.343% | |
| 2025-08-28 | 6.1800 | 6.3000 | 6.1200 | 6.2400 | -0.952% | 27,499 | +51.282% | |
| 2025-08-27 | 6.3000 | 6.3300 | 6.0900 | 6.3000 | 0.000% | 35,692 | +49.841% | |
| 2025-08-26 | 6.1200 | 6.3000 | 6.0000 | 6.3000 | +2.941% | 75,931 | +49.841% | |
| 2025-08-25 | 6.4200 | 6.4200 | 5.8800 | 6.1200 | -5.556% | 53,520 | +54.248% | |
| 2025-08-22 | 6.2400 | 6.5400 | 6.2400 | 6.4800 | +1.887% | 39,283 | +45.679% | |
| 2025-08-21 | 6.6000 | 6.6000 | 6.2400 | 6.3600 | -2.752% | 18,825 | +48.428% | |
| 2025-08-20 | 6.1200 | 6.5400 | 6.0600 | 6.5400 | +5.825% | 54,157 | +44.343% | |
| 2025-08-19 | 6.5400 | 6.5400 | 5.8830 | 6.1800 | 0.000% | 86,473 | +52.751% | |
| 2025-08-18 | 6.3300 | 6.5400 | 6.0900 | 6.1800 | -6.364% | 71,350 | +52.751% | |
| 2025-08-15 | 6.5400 | 6.9900 | 6.3600 | 6.6000 | -1.786% | 105,275 | +43.030% | |
| 2025-08-14 | 6.0600 | 7.3200 | 6.0600 | 6.7200 | +10.891% | 508,714 | +40.476% | |
| 2025-08-13 | 6.0600 | 6.2934 | 5.8806 | 6.0600 | 0.000% | 85,966 | +55.776% | |
| 2025-08-12 | 6.0000 | 6.1200 | 5.7156 | 6.0600 | -1.942% | 62,135 | +55.776% | |
| 2025-08-11 | 6.3600 | 6.5400 | 5.7006 | 6.1800 | -6.364% | 124,895 | +52.751% | |
| 2025-08-08 | 6.6000 | 6.9000 | 6.4200 | 6.6000 | -5.172% | 78,407 | +43.030% | |
| 2025-08-07 | 6.7200 | 7.2600 | 6.6600 | 6.9600 | +0.870% | 102,845 | +35.632% | |
| 2025-08-06 | 6.6600 | 7.0800 | 6.4200 | 6.9000 | -0.862% | 71,721 | +36.812% | |
| 2025-08-05 | 6.9000 | 7.2834 | 6.8100 | 6.9600 | -2.521% | 110,350 | +35.632% | |
| 2025-08-04 | 6.4200 | 7.2000 | 6.3000 | 7.1400 | +9.174% | 223,212 | +32.213% | |
| 2025-08-01 | 6.9000 | 7.4670 | 6.4800 | 6.5400 | -12.800% | 145,102 | +44.343% | |
| 2025-07-31 | 7.5600 | 8.4900 | 7.2600 | 7.5000 | -0.794% | 197,887 | +25.867% | |
| 2025-07-30 | 8.4600 | 8.7516 | 7.5000 | 7.5600 | -13.699% | 213,573 | +24.868% | |
| 2025-07-29 | 8.7600 | 10.2000 | 8.7000 | 8.7600 | +0.690% | 603,634 | +7.763% | |
| 2025-07-28 | 8.4000 | 9.4200 | 8.1000 | 8.7000 | -5.844% | 262,821 | +8.506% | |
| 2025-07-25 | 8.1000 | 9.5400 | 7.8600 | 9.2400 | +10.791% | 559,779 | +2.165% | |
| 2025-07-24 | 9.7800 | 10.2600 | 8.2806 | 8.3400 | -26.064% | 737,230 | +13.189% | |
| 2025-07-23 | 10.5000 | 14.7000 | 9.3600 | 11.2800 | +29.655% | 10,652,126 | -16.312% | |
| 2025-07-22 | 6.3000 | 11.2200 | 6.1200 | 8.7000 | +59.727% | 19,504,609 | +8.506% | |
| 2025-07-21 | 5.9940 | 5.9994 | 5.1000 | 5.4468 | -9.084% | 134,122 | +73.313% | |
| 2025-07-18 | 5.6700 | 6.1800 | 5.4360 | 5.9910 | +2.981% | 133,486 | +57.570% | |
| 2025-07-17 | 6.4200 | 6.4200 | 5.7966 | 5.8176 | -7.657% | 174,347 | +62.266% | |
| 2025-07-16 | 5.5200 | 6.3000 | 5.1426 | 6.3000 | +0.962% | 749,811 | +49.841% | |
| 2025-07-15 | 5.0100 | 7.9800 | 4.8900 | 6.2400 | +52.470% | 20,151,912 | +51.282% | |
| 2025-07-14 | 4.1910 | 4.2252 | 3.9600 | 4.0926 | -3.522% | 64,457 | +130.660% | |
| 2025-07-11 | 4.2000 | 4.2900 | 4.1400 | 4.2420 | -1.257% | 15,869 | +122.537% | |
| 2025-07-10 | 4.1514 | 4.3200 | 4.0920 | 4.2960 | +0.379% | 21,579 | +119.739% | |
| 2025-07-09 | 4.2000 | 4.2798 | 4.0842 | 4.2798 | -0.028% | 38,422 | +120.571% | |
| 2025-07-08 | 4.1400 | 4.3770 | 4.1400 | 4.2810 | +2.573% | 34,704 | +120.509% | |
| 2025-07-07 | 4.1700 | 4.1994 | 4.0794 | 4.1736 | -1.235% | 19,864 | +126.184% | |
| 2025-07-03 | 4.3794 | 4.3794 | 4.1400 | 4.2258 | -2.181% | 28,689 | +123.390% | |
| 2025-07-02 | 4.2000 | 4.3254 | 4.2000 | 4.3200 | -0.552% | 28,380 | +118.519% | |
| 2025-07-01 | 4.2000 | 4.3500 | 4.1412 | 4.3440 | -2.017% | 18,779 | +117.311% | |
| 2025-06-30 | 4.3200 | 4.4334 | 4.2000 | 4.4334 | -0.014% | 34,608 | +112.929% | |
| 2025-06-27 | 4.3272 | 4.5600 | 4.2804 | 4.4340 | +4.823% | 77,495 | +112.900% | |
| 2025-06-26 | 4.1412 | 4.3488 | 4.0812 | 4.2300 | -3.425% | 31,712 | +123.168% | |
| 2025-06-25 | 4.3800 | 4.4394 | 4.1124 | 4.3800 | +1.389% | 32,594 | +115.525% | |
| 2025-06-24 | 3.9780 | 4.3980 | 3.9780 | 4.3200 | +4.666% | 43,668 | +118.519% | |
| 2025-06-23 | 4.2000 | 4.3734 | 3.9780 | 4.1274 | -5.638% | 57,186 | +128.715% | |
| 2025-06-20 | 4.5228 | 4.5600 | 4.2630 | 4.3740 | -3.851% | 53,065 | +115.821% | |
| 2025-06-18 | 4.6626 | 4.7394 | 4.2660 | 4.5492 | -5.106% | 93,058 | +107.509% | |
| 2025-06-17 | 4.8540 | 4.8540 | 4.5612 | 4.7940 | -0.399% | 57,143 | +96.913% | |
| 2025-06-16 | 4.8138 | 4.9830 | 4.7586 | 4.8132 | -3.928% | 103,522 | +96.127% | |
| 2025-06-13 | 5.8146 | 6.0000 | 4.8984 | 5.0100 | -21.963% | 302,850 | +88.423% | |
| 2025-06-12 | 5.0274 | 8.2800 | 4.9236 | 6.4200 | +33.750% | 8,511,656 | +47.040% | |
| 2025-06-11 | 4.8000 | 4.9799 | 4.6926 | 4.8000 | -1.112% | 99,920 | +96.667% | |
| 2025-06-10 | 4.8600 | 5.0153 | 4.8000 | 4.8540 | -3.391% | 60,210 | +94.479% | |
| 2025-06-09 | 4.8000 | 5.3400 | 4.8000 | 5.0244 | +4.154% | 94,450 | +87.883% | |
| 2025-06-06 | 4.8960 | 5.1804 | 4.8000 | 4.8240 | -5.009% | 59,925 | +95.688% | |
| 2025-06-05 | 5.1000 | 5.2662 | 4.9200 | 5.0784 | -4.888% | 61,714 | +85.885% | |
| 2025-06-04 | 4.6920 | 5.3400 | 4.6920 | 5.3394 | +9.864% | 127,231 | +76.799% | |
| 2025-06-03 | 4.6200 | 5.3400 | 4.6200 | 4.8600 | +5.332% | 193,715 | +94.239% | |
| 2025-06-02 | 5.4000 | 5.9400 | 4.5126 | 4.6140 | -15.781% | 382,767 | +104.595% | |
| 2025-05-30 | 7.3800 | 7.4400 | 5.4000 | 5.4786 | -26.952% | 515,105 | +72.307% | |
| 2025-05-29 | 7.6200 | 8.2200 | 6.6600 | 7.5000 | +21.359% | 5,311,436 | +25.867% | |
| 2025-05-28 | 4.5000 | 9.7200 | 4.2000 | 6.1800 | +59.443% | 8,644,610 | +52.751% | |
| 2025-05-27 | 5.8800 | 5.8800 | 3.3000 | 3.8760 | -24.000% | 328,997 | +143.550% | 1-for-250 split |
| 2025-05-23 | 6.0000 | 6.0000 | 4.8000 | 5.1000 | -19.048% | 352,104 | +85.098% | |
| 2025-05-22 | 7.6500 | 7.8000 | 6.1500 | 6.3000 | -22.222% | 283,773 | +49.841% | |
| 2025-05-21 | 8.4000 | 8.7000 | 7.2000 | 8.1000 | +3.846% | 491,239 | +16.543% | |
| 2025-05-20 | 10.2000 | 10.3500 | 7.5000 | 7.8000 | -21.212% | 312,195 | +21.026% | |
| 2025-05-19 | 11.1000 | 11.2500 | 9.4500 | 9.9000 | 0.000% | 520,540 | -4.646% | |
| 2025-05-16 | 11.5500 | 11.8500 | 9.1500 | 9.9000 | -25.843% | 234,672 | -4.646% | |
| 2025-05-15 | 16.6500 | 16.6500 | 12.7500 | 13.3500 | -29.365% | 286,479 | -29.288% | |
| 2025-05-14 | 23.4000 | 27.7500 | 17.4000 | 18.9000 | -55.789% | 272,859 | -50.053% | |
| 2025-05-13 | 48.0000 | 49.5000 | 42.0000 | 42.7500 | -91.857% | 161,980 | -77.918% | |
| 2025-05-12 | 600.0000 | 628.5000 | 514.5000 | 525.0000 | -6.592% | 50,731 | -98.202% | |
| 2025-05-09 | 592.5000 | 664.0500 | 550.0500 | 562.0500 | -36.578% | 13,645 | -98.320% | |
| 2025-05-08 | 930.0000 | 1,052.2500 | 840.0000 | 886.2000 | -9.594% | 1,416 | -98.935% | |
| 2025-05-07 | 1,050.0000 | 1,267.5000 | 766.8000 | 980.2500 | -13.854% | 2,471 | -99.037% | |
| 2025-05-06 | 1,606.5000 | 1,695.0000 | 999.9000 | 1,137.9000 | -33.456% | 2,920 | -99.170% | |
| 2025-05-05 | 1,799.7000 | 2,235.0000 | 1,362.0000 | 1,710.0000 | +12.871% | 26,771 | -99.448% | |
| 2025-05-02 | 784.8000 | 1,785.0000 | 766.8000 | 1,515.0000 | +298.579% | 240,538 | -99.377% | |
| 2025-05-01 | 434.7000 | 435.0000 | 370.8000 | 380.1000 | -18.258% | 1,561 | -97.516% | |
| 2025-04-30 | 457.5000 | 478.5000 | 420.9000 | 465.0000 | +0.977% | 100 | -97.970% | |
| 2025-04-29 | 456.6000 | 486.0000 | 449.2500 | 460.5000 | -2.167% | 239 | -97.950% | |
| 2025-04-28 | 481.5000 | 500.1750 | 464.1000 | 470.7000 | -7.706% | 210 | -97.994% | |
| 2025-04-25 | 495.0000 | 538.3500 | 466.0750 | 510.0000 | -2.579% | 3,176 | -98.149% | |
| 2025-04-24 | 521.2500 | 525.0000 | 481.5000 | 523.5000 | +5.758% | 42 | -98.197% | |
| 2025-04-23 | 481.5000 | 517.5000 | 473.1000 | 495.0000 | +3.125% | 29 | -98.093% | |
| 2025-04-22 | 510.0000 | 510.0000 | 472.5000 | 480.0000 | -3.030% | 37 | -98.033% | |
| 2025-04-21 | 513.0000 | 552.0000 | 468.0000 | 495.0000 | -7.277% | 47 | -98.093% | |
| 2025-04-17 | 577.5000 | 587.8500 | 480.0000 | 533.8500 | -1.956% | 43 | -98.232% | |
| 2025-04-16 | 549.0000 | 600.0000 | 541.5000 | 544.5000 | -3.968% | 23 | -98.266% | |
| 2025-04-15 | 559.5000 | 600.0000 | 541.6500 | 567.0000 | 0.000% | 37 | -98.335% |