Dark

PLMI
Plum Acquisition Corp. I Class A
stock NASDAQ

Inactive

Sep 16, 2024

9.00USD-25.000%(-3.00)8,674

Pre-market

0.00USD-100.000%(-12.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-16	9.0000	9.0000	9.0000	9.0000	-25.000%	8,674	0.000%
2024-09-13	12.0000	12.0000	12.0000	12.0000	+12.150%	4,477	-25.000%
2024-08-21	10.7000	10.7000	10.7000	10.7000	+5.731%	1,166	-15.888%
2024-08-13	10.1200	10.1200	10.1200	10.1200	-8.499%	1,275	-11.067%
2024-08-12	11.2400	11.2400	11.0600	11.0600	+7.902%	2,947	-18.626%
2024-08-08	10.5000	10.5500	10.2500	10.2500	-3.119%	1,405	-12.195%
2024-08-07	10.5800	10.5800	10.5800	10.5800	+3.523%	0	-14.934%
2024-08-02	10.1700	10.2200	10.1700	10.2200	+2.200%	0	-11.937%
2024-08-01	10.0000	10.0000	10.0000	10.0000	+1.729%	0	-10.000%
2024-07-30	9.8400	9.8400	9.8300	9.8300	+1.028%	0	-8.444%
2024-07-25	9.7300	9.7300	9.7300	9.7300	+0.309%	0	-7.503%
2024-07-24	10.3800	10.3800	9.7000	9.7000	+2.863%	0	-7.216%
2024-07-23	9.4300	9.4300	9.4300	9.4300	+0.319%	7,010	-4.560%
2024-07-22	9.4400	9.4400	9.4000	9.4000	+0.535%	0	-4.255%
2024-07-19	9.3500	9.3500	9.3500	9.3500	-5.888%	0	-3.743%
2024-07-18	10.4999	10.4999	9.9350	9.9350	-1.634%	0	-9.411%
2024-07-17	9.8700	10.4600	9.8700	10.1000	+12.222%	7,010	-10.891%
2024-07-16	9.2700	9.2700	9.0000	9.0000	-2.913%	0	0.000%
2024-07-15	10.2900	10.2900	9.2700	9.2700	-4.288%	0	-2.913%
2024-07-11	9.6000	9.7500	9.5000	9.6853	-0.664%	0	-7.076%
2024-07-10	9.8800	9.8800	9.7500	9.7500	-1.316%	0	-7.692%
2024-07-09	9.8800	9.8800	9.8800	9.8800	-0.803%	0	-8.907%
2024-07-08	9.9957	9.9957	9.9600	9.9600	+1.117%	0	-9.639%
2024-07-05	10.5000	10.5000	9.8500	9.8500	-5.288%	0	-8.629%
2024-07-03	10.3500	10.5600	9.8955	10.4000	-0.858%	7,010	-13.462%
2024-07-02	10.4800	10.4900	10.4800	10.4900	+4.900%	0	-14.204%
2024-07-01	10.0065	10.0065	10.0000	10.0000	-4.762%	0	-10.000%
2024-06-28	10.7900	10.7900	10.3500	10.5000	-2.778%	0	-14.286%
2024-06-27	10.6400	10.8000	10.2100	10.8000	+4.854%	0	-16.667%
2024-06-26	10.5000	10.5000	10.3000	10.3000	-6.364%	0	-12.621%
2024-06-25	9.6000	11.0000	9.6000	11.0000	-1.698%	0	-18.182%
2024-06-21	11.1900	11.1900	11.1900	11.1900	+1.267%	0	-19.571%
2024-06-20	11.1000	11.1000	11.0300	11.0500	-0.090%	0	-18.552%
2024-06-18	11.3400	11.3400	10.8200	11.0600	-0.807%	0	-18.626%
2024-06-17	11.1600	11.1600	11.0000	11.1500	+6.190%	0	-19.283%
2024-06-14	10.5000	10.5000	10.5000	10.5000	0.000%	0	-14.286%
2024-06-13	10.5000	10.5000	10.4800	10.5000	0.000%	0	-14.286%
2024-06-12	11.4800	11.4800	10.5000	10.5000	-1.869%	0	-14.286%
2024-06-11	11.1500	11.1500	10.4000	10.7000	-5.560%	0	-15.888%
2024-06-10	10.8000	11.3300	10.8000	11.3300	+4.907%	0	-20.565%
2024-06-07	11.0000	11.2000	10.8000	10.8000	+0.982%	0	-16.667%
2024-06-06	11.0000	11.0000	10.5100	10.6950	-2.784%	0	-15.849%
2024-06-05	11.2000	11.2079	10.5100	11.0013	-4.337%	7,010	-18.191%
2024-06-04	10.3701	11.5000	10.3701	11.5000	+11.759%	0	-21.739%
2024-06-03	10.6000	10.6900	9.4900	10.2900	-5.249%	0	-12.536%
2024-05-31	11.0300	12.4500	9.9300	10.8600	-3.036%	7,010	-17.127%
2024-05-30	10.8872	11.5000	10.8872	11.2000	+0.089%	7,010	-19.643%
2024-05-29	11.1900	11.1900	11.1900	11.1900	+0.089%	0	-19.571%
2024-05-28	11.1900	11.1900	11.1800	11.1800	-0.089%	0	-19.499%
2024-05-23	11.1999	11.2000	11.1900	11.1900	+0.089%	7,010	-19.571%
2024-05-22	11.1900	11.1900	11.1800	11.1800	0.000%	0	-19.499%
2024-05-21	11.1900	11.1900	11.1800	11.1800	+0.090%	7,010	-19.499%
2024-05-20	11.2000	11.2000	11.1700	11.1700	+0.090%	0	-19.427%
2024-05-17	11.1700	11.1700	11.1600	11.1600	-0.045%	0	-19.355%
2024-05-16	11.1600	11.1700	11.1600	11.1650	+0.405%	7,010	-19.391%
2024-05-13	11.1600	11.1600	11.1200	11.1200	0.000%	0	-19.065%
2024-05-09	11.1200	11.1200	11.1200	11.1200	0.000%	7,010	-19.065%
2024-05-07	11.1200	11.1200	11.1200	11.1200	+0.180%	7,010	-19.065%
2024-05-03	11.1000	11.1000	11.1000	11.1000	0.000%	0	-18.919%
2024-04-30	11.1000	11.1000	11.1000	11.1000	0.000%	0	-18.919%
2024-04-29	11.1000	11.1000	11.1000	11.1000	0.000%	0	-18.919%
2024-04-23	11.1100	11.1150	11.1000	11.1000	-0.180%	0	-18.919%
2024-04-22	11.1200	11.1200	11.1200	11.1200	0.000%	0	-19.065%
2024-04-17	11.1200	11.1200	11.1200	11.1200	+0.090%	7,010	-19.065%
2024-04-15	11.1100	11.1100	11.1100	11.1100	0.000%	7,010	-18.992%
2024-04-11	11.1100	11.1100	11.1100	11.1100	+0.090%	0	-18.992%
2024-04-10	11.1000	11.1000	11.1000	11.1000	-0.090%	7,010	-18.919%
2024-04-09	11.1500	11.1500	11.1100	11.1100	-0.269%	0	-18.992%
2024-04-08	11.1400	11.1400	11.1400	11.1400	0.000%	0	-19.210%
2024-04-05	11.1400	11.1400	11.1400	11.1400	0.000%	7,010	-19.210%
2024-04-04	11.1000	11.1400	11.1000	11.1400	+0.090%	2,424	-19.210%
2024-04-03	11.1300	11.1300	11.1300	11.1300	+0.361%	261	-19.137%
2024-04-01	11.0900	11.0900	11.0900	11.0900	0.000%	2,390	-18.846%
2024-03-27	11.0899	11.0900	11.0899	11.0900	+0.090%	431	-18.846%
2024-03-26	11.0800	11.0800	11.0800	11.0800	+0.090%	275	-18.773%
2024-03-25	11.0700	11.0700	11.0700	11.0700	+0.181%	951	-18.699%
2024-03-22	11.0500	11.0500	11.0500	11.0500	-0.090%	39,355	-18.552%
2024-03-21	11.0600	11.0600	11.0600	11.0600	+0.090%	38,440	-18.626%
2024-03-20	11.0600	11.0600	11.0500	11.0500	-0.090%	1,096	-18.552%
2024-03-19	11.0700	11.0700	11.0600	11.0600	0.000%	522	-18.626%
2024-03-18	11.0600	11.0600	11.0600	11.0600	+0.090%	926	-18.626%
2024-03-15	11.0200	11.0500	11.0200	11.0500	0.000%	446	-18.552%
2024-03-13	11.0500	11.0500	11.0500	11.0500	+0.132%	300	-18.552%
2024-03-11	11.0400	11.0400	11.0354	11.0354	+0.049%	266	-18.444%
2024-03-08	11.0200	11.0300	11.0200	11.0300	+0.182%	2,394	-18.404%
2024-03-06	11.0100	11.0100	11.0100	11.0100	-0.122%	100,112	-18.256%
2024-03-05	11.0234	11.0234	11.0234	11.0234	+0.213%	146	-18.355%
2024-03-04	11.0000	11.0000	11.0000	11.0000	0.000%	199	-18.182%
2024-02-29	10.9950	11.0100	10.9950	11.0000	+0.182%	314,231	-18.182%
2024-02-28	10.9800	10.9800	10.9800	10.9800	-0.091%	237	-18.033%
2024-02-27	10.9900	10.9900	10.9900	10.9900	+0.082%	1,249	-18.107%
2024-02-26	10.9800	10.9810	10.9800	10.9810	+0.009%	399	-18.040%
2024-02-23	10.9800	10.9800	10.9800	10.9800	0.000%	7,010	-18.033%
2024-02-22	10.9800	10.9800	10.9800	10.9800	0.000%	223	-18.033%
2024-02-21	10.9800	10.9800	10.9800	10.9800	0.000%	2,375	-18.033%
2024-02-20	10.9800	10.9800	10.9800	10.9800	0.000%	7,010	-18.033%
2024-02-16	10.9800	10.9800	10.9800	10.9800	0.000%	121	-18.033%
2024-02-15	10.9800	10.9800	10.9800	10.9800	+0.046%	106	-18.033%
2024-02-14	10.9800	10.9800	10.9750	10.9750	-0.046%	152,292	-17.995%
2024-02-13	10.9800	10.9800	10.9700	10.9800	0.000%	121,021	-18.033%
2024-02-12	10.9057	10.9800	10.9057	10.9800	0.000%	2,490	-18.033%
2024-02-09	10.9800	10.9800	10.9800	10.9800	+0.091%	200	-18.033%
2024-02-06	10.9700	10.9700	10.9700	10.9700	0.000%	3,929	-17.958%
2024-01-30	10.9700	10.9700	10.9700	10.9700	+0.183%	7,010	-17.958%
2024-01-29	10.9500	10.9500	10.9500	10.9500	-0.091%	785	-17.808%
2024-01-25	10.9400	10.9600	10.9400	10.9600	0.000%	1,383	-17.883%
2024-01-24	10.9550	10.9600	10.9500	10.9600	-0.091%	3,446	-17.883%
2024-01-23	10.9800	10.9800	10.9700	10.9700	+0.274%	402	-17.958%
2024-01-22	10.9400	10.9400	10.9400	10.9400	-0.364%	7,010	-17.733%
2024-01-19	10.9800	10.9800	10.9800	10.9800	+0.366%	1,753	-18.033%
2024-01-17	10.9400	10.9400	10.9400	10.9400	-0.091%	30,053	-17.733%
2024-01-16	10.9400	10.9500	10.9300	10.9500	+0.275%	4,904	-17.808%
2024-01-11	10.9100	10.9200	10.9100	10.9200	+0.092%	4,559	-17.582%
2024-01-10	10.9100	10.9100	10.9100	10.9100	+0.184%	723	-17.507%
2024-01-08	10.8500	10.8900	10.8500	10.8900	+0.276%	677	-17.355%
2024-01-05	10.8600	10.8600	10.8600	10.8600	0.000%	117	-17.127%
2024-01-03	10.8600	10.8600	10.8600	10.8600	+0.092%	1,132	-17.127%
2023-12-29	10.8500	10.8500	10.8500	10.8500	-0.092%	470	-17.051%
2023-12-26	10.8700	10.8700	10.8600	10.8600	0.000%	35,271	-17.127%
2023-12-22	10.8600	10.8600	10.8600	10.8600	0.000%	1,027	-17.127%
2023-12-21	10.8600	10.8600	10.8600	10.8600	-0.092%	1,265	-17.127%
2023-12-20	10.8700	10.8700	10.8700	10.8700	0.000%	201	-17.203%
2023-12-19	10.8700	10.8700	10.8650	10.8700	+0.092%	211,256	-17.203%
2023-12-18	10.8600	10.8600	10.8600	10.8600	+0.370%	7,010	-17.127%
2023-12-15	10.8200	10.8200	10.8200	10.8200	0.000%	7,010	-16.821%
2023-12-14	10.8200	10.8200	10.8200	10.8200	-0.506%	7,010	-16.821%
2023-12-12	10.8800	10.8800	10.8750	10.8750	+0.286%	2,943	-17.241%
2023-12-11	10.8424	10.8600	10.8400	10.8440	-0.344%	1,234	-17.005%
2023-12-07	10.8814	10.8814	10.8814	10.8814	+0.105%	123	-17.290%
2023-12-06	10.8700	10.8700	10.8700	10.8700	+0.277%	179	-17.203%
2023-12-01	10.8100	10.8400	10.8100	10.8400	+0.092%	614	-16.974%
2023-11-30	10.8300	10.8300	10.8300	10.8300	+0.185%	2,026	-16.898%
2023-11-29	10.8200	10.8200	10.8100	10.8100	-0.092%	19,477	-16.744%
2023-11-28	10.8400	10.8400	10.8100	10.8200	+0.185%	25,717	-16.821%
2023-11-27	10.8000	10.8000	10.8000	10.8000	-0.093%	1,313	-16.667%
2023-11-24	10.8100	10.8100	10.8100	10.8100	0.000%	54,553	-16.744%
2023-11-22	10.8100	10.8100	10.8100	10.8100	+0.185%	22,715	-16.744%
2023-11-21	10.7900	10.7900	10.7900	10.7900	+0.037%	71,664	-16.589%
2023-11-17	10.7860	10.7860	10.7860	10.7860	-0.222%	903	-16.559%
2023-11-16	10.8100	10.8100	10.8100	10.8100	0.000%	191	-16.744%
2023-11-13	10.8100	10.8100	10.8100	10.8100	+0.093%	204	-16.744%
2023-11-10	10.7900	10.8000	10.7900	10.8000	+0.093%	2,302	-16.667%
2023-11-08	10.7800	10.7900	10.7800	10.7900	+0.841%	1,527	-16.589%
2023-11-03	10.7000	10.7000	10.7000	10.7000	0.000%	354	-15.888%
2023-11-02	10.7000	10.7000	10.6999	10.7000	0.000%	2,090	-15.888%
2023-10-31	10.7300	10.7300	10.7000	10.7000	-0.280%	816	-15.888%
2023-10-30	11.0900	11.0900	10.7300	10.7300	+0.093%	1,505	-16.123%
2023-10-24	10.7200	10.7200	10.7200	10.7200	+0.093%	145	-16.045%
2023-10-23	10.7100	10.7100	10.7100	10.7100	-0.186%	100	-15.966%
2023-10-17	10.7300	10.7300	10.7300	10.7300	-0.186%	102	-16.123%
2023-10-16	10.7500	10.7500	10.7200	10.7500	+0.186%	7,103	-16.279%
2023-10-13	10.7300	10.7300	10.7300	10.7300	-1.650%	191	-16.123%
2023-10-12	10.9100	10.9100	10.9100	10.9100	+2.154%	107	-17.507%
2023-10-11	10.6800	10.6800	10.6800	10.6800	-0.373%	103	-15.730%
2023-10-10	10.7200	10.7200	10.7200	10.7200	-0.233%	102	-16.045%
2023-10-09	10.7450	10.7450	10.7450	10.7450	0.000%	109	-16.240%
2023-10-06	10.7800	10.7800	10.7450	10.7450	+0.609%	2,000	-16.240%
2023-10-05	10.6700	10.6800	10.6700	10.6800	+0.188%	286	-15.730%
2023-10-04	10.6600	10.6600	10.6600	10.6600	0.000%	102	-15.572%
2023-10-03	10.6800	10.6800	10.6600	10.6600	+0.282%	2,102	-15.572%
2023-09-26	10.6300	10.6300	10.6300	10.6300	-0.561%	101	-15.334%
2023-09-25	10.6900	10.6900	10.6900	10.6900	0.000%	122	-15.809%
2023-09-22	10.6994	10.6994	10.6900	10.6900	+0.094%	480	-15.809%
2023-09-21	10.6800	10.6800	10.6800	10.6800	-0.094%	246	-15.730%
2023-09-20	10.6900	10.6900	10.6900	10.6900	-0.835%	173	-15.809%
2023-09-19	10.7800	10.7800	10.7800	10.7800	+0.006%	7,010	-16.512%
2023-09-12	10.7770	10.7794	10.7000	10.7794	-0.098%	535	-16.507%
2023-09-11	11.2000	11.2400	10.7500	10.7900	-9.175%	4,137	-16.589%
2023-09-08	10.8400	11.8800	10.7500	11.8800	+10.718%	3,005	-24.242%
2023-09-07	10.7300	10.7300	10.7300	10.7300	-0.274%	479	-16.123%
2023-09-06	10.7500	10.7595	10.7500	10.7595	+0.275%	256	-16.353%
2023-09-05	10.7200	10.7300	10.7200	10.7300	-0.279%	5,241	-16.123%
2023-09-01	10.7600	10.7600	10.7600	10.7600	+0.373%	1,044	-16.357%
2023-08-31	10.7150	10.7200	10.7150	10.7200	+0.281%	8,134	-16.045%
2023-08-30	10.7100	10.7100	10.6900	10.6900	-0.093%	46,272	-15.809%
2023-08-29	10.7000	10.7000	10.7000	10.7000	+0.094%	336	-15.888%
2023-08-23	10.6900	10.6900	10.6900	10.6900	+0.281%	6,327	-15.809%
2023-08-22	10.6800	10.6800	10.6506	10.6600	0.000%	36,113	-15.572%
2023-08-21	10.6900	10.6900	10.6400	10.6600	-0.374%	2,309	-15.572%
2023-08-18	10.7000	10.7000	10.7000	10.7000	+0.469%	103	-15.888%
2023-08-17	10.6900	10.6900	10.6400	10.6500	-0.187%	100,872	-15.493%
2023-08-16	10.6900	10.6900	10.6700	10.6700	+0.376%	204	-15.651%
2023-08-15	10.6300	10.6600	10.6300	10.6300	-0.375%	1,540	-15.334%
2023-08-14	10.7200	10.7200	10.6700	10.6700	+0.282%	247	-15.651%
2023-08-11	10.6500	10.7200	10.6400	10.6400	-0.094%	292,140	-15.414%
2023-08-10	10.6500	10.6500	10.6500	10.6500	0.000%	2,240	-15.493%
2023-08-09	10.6400	10.6500	10.6400	10.6500	0.000%	19,903	-15.493%
2023-08-08	10.6000	10.7100	10.6000	10.6500	-0.467%	18,806	-15.493%
2023-08-07	10.6900	10.7000	10.6900	10.7000	+0.375%	2,616	-15.888%
2023-08-03	10.6600	10.6600	10.6600	10.6600	+0.094%	143	-15.572%
2023-08-01	10.6500	10.7100	10.6500	10.6500	+0.188%	56,363	-15.493%
2023-07-31	10.6300	10.6300	10.6300	10.6300	0.000%	1,081	-15.334%
2023-07-28	10.6300	10.6300	10.6300	10.6300	0.000%	103	-15.334%
2023-07-27	10.5800	10.6300	10.5800	10.6300	+0.378%	26,805	-15.334%
2023-07-25	10.5900	10.5900	10.5900	10.5900	+0.189%	100	-15.014%
2023-07-19	10.5500	10.5700	10.5500	10.5700	+0.190%	7,010	-14.853%
2023-07-18	10.5400	10.5500	10.5400	10.5500	+0.095%	5,911	-14.692%
2023-07-17	10.5300	10.5400	10.5300	10.5400	+0.095%	20,790	-14.611%
2023-07-13	10.5300	10.5300	10.5300	10.5300	+0.001%	5,108	-14.530%
2023-07-11	10.5299	10.5299	10.5299	10.5299	-0.001%	1,001	-14.529%
2023-07-10	10.5300	10.5300	10.5300	10.5300	+0.095%	163	-14.530%
2023-07-07	10.5200	10.5200	10.5200	10.5200	-0.095%	203	-14.449%
2023-07-03	10.5100	10.5300	10.5000	10.5300	+0.095%	929	-14.530%
2023-06-30	10.5200	10.5400	10.5200	10.5200	-0.095%	107,561	-14.449%
2023-06-21	10.5300	10.5300	10.5300	10.5300	+0.095%	111	-14.530%
2023-06-20	10.5200	10.5200	10.5200	10.5200	+0.095%	2,241	-14.449%
2023-06-16	10.5300	10.5300	10.5100	10.5100	+0.286%	200,713	-14.367%
2023-06-15	10.5100	10.5500	10.4800	10.4800	-0.851%	378,988	-14.122%
2023-06-14	10.5700	10.5700	10.5700	10.5700	0.000%	782	-14.853%
2023-06-09	10.5700	10.5700	10.5200	10.5700	+0.380%	9,420	-14.853%
2023-06-07	10.5300	10.5300	10.5300	10.5300	0.000%	11,278	-14.530%
2023-06-06	10.5300	10.5300	10.5300	10.5300	-0.473%	465	-14.530%
2023-06-05	10.5700	10.6000	10.5100	10.5800	0.000%	32,561	-14.934%
2023-06-02	10.4500	10.6000	10.4500	10.5800	-1.029%	21,446	-14.934%
2023-06-01	10.6900	10.6900	10.6900	10.6900	+0.849%	188	-15.809%
2023-05-31	10.7000	10.7000	10.6000	10.6000	+1.145%	245	-15.094%
2023-05-25	10.4500	10.5000	10.4500	10.4800	-0.380%	3,658	-14.122%
2023-05-24	10.4700	10.5500	10.4700	10.5200	+0.670%	6,048	-14.449%
2023-05-23	10.4100	10.4700	10.4000	10.4500	+0.362%	13,414	-13.876%
2023-05-22	10.4123	10.4123	10.4123	10.4123	+0.118%	220	-13.564%
2023-05-19	10.4000	10.4000	10.4000	10.4000	+0.060%	1,611	-13.462%
2023-05-18	10.3938	10.3938	10.3938	10.3938	-0.156%	583	-13.410%
2023-05-17	10.3700	10.4100	10.3700	10.4100	+0.192%	790	-13.545%
2023-05-16	10.3800	10.3900	10.3800	10.3900	0.000%	4,343	-13.378%
2023-05-12	10.3800	10.3900	10.3800	10.3900	+0.193%	644	-13.378%
2023-05-11	10.3700	10.3700	10.3700	10.3700	-0.192%	2,279	-13.211%
2023-05-10	10.3900	10.3900	10.3900	10.3900	+0.386%	269	-13.378%
2023-05-08	10.3600	10.3650	10.3500	10.3500	-0.289%	1,025	-13.043%
2023-05-05	10.8950	10.8950	10.3800	10.3800	+0.232%	4,191	-13.295%
2023-05-04	10.3800	10.3800	10.3500	10.3560	-0.230%	1,471	-13.094%
2023-05-03	10.3799	10.3800	10.3700	10.3799	+0.095%	967	-13.294%
2023-05-02	10.3600	10.3700	10.3600	10.3700	-0.096%	412	-13.211%
2023-05-01	10.3900	10.3900	10.3800	10.3800	-0.192%	308	-13.295%
2023-04-28	10.3700	10.4000	10.3700	10.4000	+0.289%	1,109	-13.462%
2023-04-27	10.3600	10.3750	10.2900	10.3700	-0.288%	25,741	-13.211%
2023-04-26	10.3500	10.4000	10.3500	10.4000	+0.096%	272	-13.462%
2023-04-25	10.3300	10.3900	10.3300	10.3900	-0.192%	6,262	-13.378%
2023-04-24	10.8400	10.8400	10.3300	10.4100	+0.774%	1,244	-13.545%
2023-04-21	10.3200	10.3300	10.3200	10.3300	0.000%	313	-12.875%
2023-04-20	10.5000	10.5000	10.3300	10.3300	+0.291%	707	-12.875%
2023-04-14	10.3000	10.3000	10.3000	10.3000	+0.195%	201	-12.621%
2023-04-12	10.3000	10.3000	10.2700	10.2800	0.000%	513	-12.451%
2023-04-11	10.4800	10.4800	10.2800	10.2800	-0.579%	4,276	-12.451%
2023-04-10	10.4800	10.4800	10.3200	10.3399	+0.387%	1,276	-12.959%
2023-04-06	10.5500	11.0600	10.3000	10.3000	-0.290%	29,152	-12.621%
2023-04-05	10.3200	10.3300	10.3200	10.3300	+0.291%	2,669	-12.875%
2023-04-04	10.3000	10.3000	10.3000	10.3000	-0.097%	2,916	-12.621%
2023-04-03	10.5000	10.5000	10.3000	10.3100	0.000%	1,183	-12.706%
2023-03-30	10.5600	10.6300	10.3100	10.3100	+0.292%	2,706	-12.706%
2023-03-29	10.2800	10.2800	10.2750	10.2800	-0.580%	1,243	-12.451%
2023-03-28	10.3000	10.3400	10.3000	10.3400	+0.682%	836	-12.959%
2023-03-27	10.3000	10.3000	10.2700	10.2700	0.000%	753	-12.366%
2023-03-24	10.2601	10.3000	10.2600	10.2700	-0.194%	7,859	-12.366%
2023-03-23	10.2900	10.2950	10.2800	10.2900	0.000%	1,807	-12.536%
2023-03-22	10.2401	10.2900	10.2400	10.2900	+0.882%	16,896	-12.536%
2023-03-20	10.1500	10.2400	10.1500	10.2000	-0.196%	4,502	-11.765%
2023-03-16	10.2000	10.2300	10.2000	10.2200	+0.003%	9,649	-11.937%
2023-03-15	10.2100	10.2400	10.2100	10.2197	+0.193%	23,798	-11.935%
2023-03-14	10.2000	10.2000	10.2000	10.2000	0.000%	801	-11.765%
2023-03-13	10.2361	10.2361	10.2000	10.2000	-0.293%	18,889	-11.765%
2023-03-10	10.2100	10.2400	10.2100	10.2300	+0.098%	26,294	-12.023%
2023-03-09	10.2100	10.2200	10.2050	10.2200	+0.098%	507,568	-11.937%
2023-03-08	10.2300	10.2300	10.2100	10.2100	-0.098%	41,347	-11.851%
2023-03-07	10.2300	10.2300	10.2150	10.2200	-0.049%	82,995	-11.937%
2023-03-06	10.2300	10.2300	10.2100	10.2250	+0.147%	45,495	-11.980%
2023-03-03	10.2200	10.2200	10.2000	10.2100	0.000%	133,173	-11.851%
2023-03-02	10.2200	10.2300	10.2100	10.2100	0.000%	116,255	-11.851%
2023-03-01	10.2000	10.2100	10.2000	10.2100	-0.147%	201,193	-11.851%
2023-02-28	10.2200	10.2300	10.2200	10.2250	-0.049%	82,644	-11.980%
2023-02-27	10.1900	10.5500	10.1900	10.2300	+0.393%	191,515	-12.023%
2023-02-24	10.2100	10.2200	10.1900	10.1900	0.000%	2,064	-11.678%
2023-02-23	10.1900	10.1900	10.1900	10.1900	+0.098%	324	-11.678%
2023-02-22	10.1800	10.1800	10.1800	10.1800	-0.196%	200,139	-11.591%
2023-02-16	10.2000	10.2000	10.1800	10.2000	+0.295%	13,040	-11.765%
2023-02-15	10.1700	10.1800	10.1700	10.1700	0.000%	15,583	-11.504%
2023-02-10	10.1600	10.1700	10.1500	10.1700	+0.098%	706,089	-11.504%
2023-02-09	10.1600	10.1600	10.1600	10.1600	-0.098%	12,538	-11.417%
2023-02-08	10.1700	10.1900	10.1700	10.1700	+0.098%	1,038	-11.504%
2023-02-07	10.1500	10.1600	10.1500	10.1600	+0.099%	7,384	-11.417%
2023-02-03	10.1800	10.6500	10.1500	10.1500	0.000%	766,198	-11.330%
2023-02-01	10.1550	10.1550	10.1500	10.1500	-0.049%	9,126	-11.330%
2023-01-31	10.1550	10.1550	10.1550	10.1550	+0.049%	1,405,111	-11.374%
2023-01-30	10.1500	10.1500	10.1500	10.1500	+0.099%	861	-11.330%
2023-01-25	10.1400	10.1400	10.1400	10.1400	-0.099%	290	-11.243%
2023-01-24	10.1400	10.1500	10.1400	10.1500	+0.099%	369,378	-11.330%
2023-01-23	10.1307	10.1700	10.1300	10.1400	+0.099%	1,974,135	-11.243%
2023-01-20	10.1300	10.1300	10.1300	10.1300	-0.049%	1,700	-11.155%
2023-01-19	10.1350	10.1400	10.1300	10.1350	-0.049%	12,076	-11.199%
2023-01-18	10.1300	10.1400	10.1300	10.1400	+0.099%	70,486	-11.243%
2023-01-17	10.1300	10.1300	10.1300	10.1300	+0.099%	19,300	-11.155%
2023-01-13	10.1200	10.1200	10.1200	10.1200	-0.049%	700	-11.067%
2023-01-12	10.1250	10.1250	10.1200	10.1250	0.000%	2,200	-11.111%
2023-01-11	10.1200	10.1250	10.1200	10.1250	+0.049%	1,503	-11.111%
2023-01-10	10.1300	10.1300	10.1200	10.1200	0.000%	110,500	-11.067%
2023-01-09	10.1200	10.1200	10.1200	10.1200	+0.098%	100,707	-11.067%
2023-01-06	10.1200	10.1200	10.1100	10.1101	+0.001%	7,321	-10.980%
2023-01-05	10.0900	10.1100	10.0900	10.1100	+0.298%	3,019,040	-10.979%
2023-01-04	10.1100	10.1100	10.0780	10.0800	0.000%	716	-10.714%
2023-01-03	10.0700	10.0950	10.0700	10.0800	0.000%	2,862	-10.714%
2022-12-30	10.0800	10.0900	10.0800	10.0800	0.000%	81,985	-10.714%
2022-12-29	10.0900	10.1050	10.0700	10.0800	0.000%	362,293	-10.714%
2022-12-28	10.0800	10.0800	10.0750	10.0800	-0.198%	2,150	-10.714%
2022-12-27	10.0700	10.1000	10.0625	10.1000	+0.298%	89,392	-10.891%
2022-12-23	10.0700	10.0800	10.0700	10.0700	0.000%	327,328	-10.626%
2022-12-22	10.0800	10.0800	10.0600	10.0700	+0.099%	14,123	-10.626%
2022-12-21	10.0600	10.0600	10.0600	10.0600	0.000%	558	-10.537%
2022-12-20	10.0700	10.0800	10.0500	10.0600	+0.100%	19,074	-10.537%
2022-12-19	10.0500	10.0550	10.0500	10.0500	-0.050%	1,232	-10.448%
2022-12-16	10.0450	10.0600	10.0450	10.0550	0.000%	91,084	-10.492%
2022-12-15	10.0500	10.0550	10.0500	10.0550	-0.050%	207	-10.492%
2022-12-14	10.0500	10.0600	10.0500	10.0600	0.000%	438	-10.537%
2022-12-13	10.0500	10.0600	10.0500	10.0600	+0.100%	599	-10.537%
2022-12-12	10.0500	10.0500	10.0500	10.0500	+0.100%	126	-10.448%
2022-12-09	10.0400	10.0600	10.0400	10.0400	+0.100%	77,845	-10.359%
2022-12-08	10.0400	10.0600	10.0300	10.0300	0.000%	626	-10.269%
2022-12-07	10.0400	10.0400	10.0300	10.0300	0.000%	135,515	-10.269%
2022-12-06	10.0300	10.0300	10.0300	10.0300	0.000%	305	-10.269%
2022-12-05	10.0300	10.0300	10.0300	10.0300	-0.100%	207	-10.269%
2022-12-02	10.0150	10.0400	10.0150	10.0400	+0.300%	14,578	-10.359%
2022-12-01	10.0100	10.0100	10.0100	10.0100	0.000%	3,033	-10.090%
2022-11-30	10.0100	10.0100	10.0100	10.0100	-0.100%	1,300	-10.090%
2022-11-29	10.0100	10.0200	10.0100	10.0200	+0.100%	811,027	-10.180%
2022-11-28	10.0100	10.0200	10.0100	10.0100	0.000%	676,236	-10.090%
2022-11-23	10.0100	10.0100	10.0037	10.0100	+0.100%	7,903	-10.090%
2022-11-22	10.0000	10.0000	10.0000	10.0000	+0.100%	8,632	-10.000%
2022-11-21	9.9900	9.9900	9.9900	9.9900	-0.100%	843,789	-9.910%
2022-11-18	9.9900	10.0000	9.9900	10.0000	+0.100%	8,363	-10.000%
2022-11-17	9.9900	9.9900	9.9900	9.9900	0.000%	220	-9.910%
2022-11-15	9.9900	9.9900	9.9900	9.9900	+0.070%	216	-9.910%
2022-11-14	9.9800	9.9830	9.9800	9.9830	+0.030%	26,291	-9.847%
2022-11-11	9.9800	9.9800	9.9800	9.9800	-0.100%	200	-9.820%
2022-11-10	9.9793	9.9900	9.9793	9.9900	+0.201%	16,800	-9.910%
2022-11-09	9.9700	9.9700	9.9700	9.9700	-0.050%	100	-9.729%
2022-11-07	9.9700	9.9750	9.9700	9.9750	0.000%	200	-9.774%
2022-11-04	9.9750	9.9750	9.9700	9.9750	+0.050%	3,900	-9.774%
2022-11-03	9.9700	9.9800	9.9600	9.9700	0.000%	74,559	-9.729%
2022-11-02	9.9700	9.9700	9.9700	9.9700	+0.099%	502	-9.729%
2022-11-01	9.9700	9.9700	9.9600	9.9601	+0.102%	60,320	-9.639%
2022-10-28	9.9550	9.9550	9.9500	9.9500	0.000%	1,801	-9.548%
2022-10-27	9.9500	9.9500	9.9500	9.9500	0.000%	7,594	-9.548%
2022-10-26	9.9400	9.9500	9.9300	9.9500	+0.101%	112,692	-9.548%
2022-10-21	9.9400	9.9500	9.9400	9.9400	0.000%	40,574	-9.457%
2022-10-20	9.9300	9.9400	9.9200	9.9400	+0.151%	71,966	-9.457%
2022-10-17	9.9200	9.9250	9.9193	9.9250	+0.101%	122,386	-9.320%
2022-10-14	9.9193	9.9200	9.9100	9.9150	0.000%	99,912	-9.228%
2022-10-13	9.9100	9.9150	9.9100	9.9150	-0.050%	1,500	-9.228%
2022-10-11	9.9200	9.9200	9.9200	9.9200	0.000%	18,200	-9.274%
2022-10-07	9.9200	9.9200	9.9150	9.9200	+0.050%	28,291	-9.274%
2022-10-06	9.9200	9.9200	9.9150	9.9150	-0.050%	11,400	-9.228%
2022-10-05	9.9200	9.9200	9.9000	9.9200	0.000%	120,152	-9.274%
2022-10-04	9.9150	9.9200	9.9150	9.9200	0.000%	3,100	-9.274%
2022-10-03	9.9100	9.9200	9.9100	9.9200	+0.101%	30,500	-9.274%
2022-09-30	9.9100	9.9154	9.9100	9.9100	0.000%	285,770	-9.183%
2022-09-29	9.9100	9.9190	9.9000	9.9100	+0.126%	244,979	-9.183%
2022-09-28	9.9050	9.9050	9.8900	9.8975	-0.076%	16,455	-9.068%
2022-09-27	9.9014	9.9050	9.9000	9.9050	+0.051%	3,280	-9.137%
2022-09-26	9.9000	9.9100	9.8900	9.9000	-0.202%	228,604	-9.091%
2022-09-23	9.9100	9.9300	9.8900	9.9200	+0.276%	52,296	-9.274%
2022-09-22	9.8900	9.8927	9.8900	9.8927	-0.074%	59,655	-9.024%
2022-09-21	9.8872	9.9000	9.8800	9.9000	+0.202%	71,392	-9.091%
2022-09-19	9.8800	9.8900	9.8700	9.8800	-0.101%	140,855	-8.907%
2022-09-15	9.8900	9.8950	9.8900	9.8900	+0.101%	1,500	-8.999%
2022-09-13	9.8950	9.8950	9.8800	9.8800	-0.202%	100,100	-8.907%
2022-09-09	9.8800	9.9000	9.8800	9.9000	+0.202%	150,201	-9.091%
2022-09-08	9.8800	9.8800	9.8800	9.8800	0.000%	77,210	-8.907%
2022-09-06	9.8800	9.8800	9.8800	9.8800	+0.101%	4,902	-8.907%
2022-09-02	9.8700	9.8700	9.8600	9.8700	-0.804%	2,620	-8.815%
2022-09-01	9.9500	9.9500	9.9200	9.9500	+0.709%	2,002	-9.548%
2022-08-31	9.8800	9.8800	9.8800	9.8800	+0.101%	501	-8.907%
2022-08-29	9.8700	9.8700	9.8700	9.8700	+0.101%	2,390	-8.815%

.dark-mode .bZGRKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZGRKV{ color: #333333; background-color: white; border: 2px solid #333333; }PLMIPlum Acquisition Corp. I Class Astock NASDAQ

PLMI
Plum Acquisition Corp. I Class A
stock NASDAQ