Dark

PLL
Piedmont Lithium Inc. Common Stock
stock NASDAQ

At Close

Jun 26, 2025 3:59:30 PM EDT

5.90USD+3.873%(+0.22)208,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2025 8:00:30 AM EDT

5.95USD+4.754%(+0.27)177

After-hours

Jun 26, 2025 4:36:30 PM EDT

5.90USD0.000%(0.00)290

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-26	5.69	5.9200	5.5900	5.920	+4.225%	208,141	0.000%
2025-06-25	5.75	5.7800	5.5601	5.680	-1.217%	131,124	+4.225%
2025-06-24	5.55	5.8844	5.4700	5.750	+3.232%	227,240	+2.957%
2025-06-23	5.70	5.7900	5.5100	5.570	-3.130%	237,482	+6.284%
2025-06-20	5.95	5.9600	5.7100	5.750	-3.846%	376,774	+2.957%
2025-06-18	6.05	6.1500	5.8100	5.980	-0.829%	211,188	-1.003%
2025-06-17	6.04	6.1400	5.9600	6.030	-1.631%	123,946	-1.824%
2025-06-16	6.09	6.1999	6.0600	6.130	+1.155%	132,483	-3.426%
2025-06-13	6.11	6.2100	6.0200	6.060	-2.729%	163,125	-2.310%
2025-06-12	6.05	6.2900	5.9000	6.230	+2.467%	303,099	-4.976%
2025-06-11	6.18	6.2500	6.0200	6.080	-0.977%	288,242	-2.632%
2025-06-10	6.48	6.4800	6.0200	6.140	-5.100%	430,335	-3.583%
2025-06-09	6.28	6.5700	6.2800	6.470	+3.852%	197,270	-8.501%
2025-06-06	6.23	6.3400	6.1610	6.230	+1.301%	100,718	-4.976%
2025-06-05	6.32	6.3600	6.1500	6.150	-2.690%	131,269	-3.740%
2025-06-04	6.30	6.3800	6.0400	6.320	+1.771%	197,845	-6.329%
2025-06-03	6.01	6.3700	5.8500	6.210	+3.328%	207,100	-4.670%
2025-06-02	6.19	6.2661	6.0100	6.010	-2.751%	190,676	-1.498%
2025-05-30	6.26	6.2600	6.0500	6.180	-1.278%	295,287	-4.207%
2025-05-29	6.38	6.5300	6.2500	6.260	-2.795%	153,372	-5.431%
2025-05-28	6.44	6.5800	6.2000	6.440	-1.679%	236,960	-8.075%
2025-05-27	6.43	6.6000	6.2537	6.550	+2.665%	240,178	-9.618%
2025-05-23	6.33	6.4400	6.1200	6.380	-0.623%	120,264	-7.210%
2025-05-22	6.25	6.5000	6.1200	6.420	+3.050%	186,419	-7.788%
2025-05-21	6.29	6.5000	6.2000	6.230	-2.198%	140,214	-4.976%
2025-05-20	6.39	6.4500	6.2500	6.370	+0.157%	107,041	-7.064%
2025-05-19	6.54	6.5975	6.3400	6.360	-3.049%	184,657	-6.918%
2025-05-16	6.71	6.8100	6.4300	6.560	-1.943%	209,586	-9.756%
2025-05-15	6.89	6.8900	6.6400	6.690	-2.478%	177,954	-11.510%
2025-05-14	7.07	7.1000	6.8500	6.860	-2.418%	149,361	-13.703%
2025-05-13	7.22	7.2913	7.0000	7.030	-2.089%	175,507	-15.789%
2025-05-12	7.41	7.4950	7.0700	7.180	-1.913%	171,393	-17.549%
2025-05-09	7.35	7.7293	7.3200	7.320	0.000%	190,023	-19.126%
2025-05-08	7.15	7.5199	6.8100	7.320	+2.954%	387,452	-19.126%
2025-05-07	7.45	7.5666	7.0800	7.110	-4.564%	152,744	-16.737%
2025-05-06	7.25	7.5500	7.1601	7.450	+2.476%	162,444	-20.537%
2025-05-05	7.48	7.5399	7.2124	7.270	-3.067%	158,503	-18.569%
2025-05-02	7.82	7.9400	7.3900	7.500	-1.575%	191,922	-21.067%
2025-05-01	7.61	7.8792	7.5212	7.620	+1.872%	337,117	-22.310%
2025-04-30	7.65	7.6500	7.4400	7.480	-4.956%	180,442	-20.856%
2025-04-29	8.15	8.1500	7.8000	7.870	-3.790%	193,187	-24.778%
2025-04-28	8.39	8.5050	8.0100	8.180	-3.424%	240,460	-27.628%
2025-04-25	8.93	8.9300	8.1900	8.470	-4.938%	352,695	-30.106%
2025-04-24	7.29	8.9899	7.2000	8.910	+24.615%	909,032	-33.558%
2025-04-23	7.34	7.4600	7.0716	7.150	+0.140%	146,306	-17.203%
2025-04-22	6.92	7.6200	6.8750	7.140	+5.465%	366,643	-17.087%
2025-04-21	6.57	6.8300	6.4500	6.770	+3.044%	173,909	-12.555%
2025-04-17	6.85	6.8900	6.5500	6.570	-4.367%	163,214	-9.893%
2025-04-16	6.36	7.0800	6.3500	6.870	+8.360%	290,611	-13.828%
2025-04-15	6.60	6.6900	6.2700	6.340	-2.910%	172,706	-6.625%
2025-04-14	6.43	6.8000	6.4300	6.530	+3.160%	192,786	-9.342%
2025-04-11	6.20	6.3925	6.0700	6.330	+4.801%	311,132	-6.477%
2025-04-10	5.91	6.3300	5.7600	6.040	+2.200%	372,069	-1.987%
2025-04-09	5.35	6.0802	5.2900	5.910	+10.674%	412,061	+0.169%
2025-04-08	5.80	5.8243	5.1500	5.340	-4.472%	331,656	+10.861%
2025-04-07	5.40	6.1600	5.3101	5.590	-3.287%	243,285	+5.903%
2025-04-04	5.57	5.8500	5.2400	5.780	-2.034%	361,950	+2.422%
2025-04-03	6.03	6.0900	5.8263	5.900	-5.751%	303,713	+0.339%
2025-04-02	6.19	6.3600	6.1700	6.260	0.000%	91,303	-5.431%
2025-04-01	6.29	6.4400	6.0100	6.260	-0.635%	167,606	-5.431%
2025-03-31	6.56	6.5600	6.2500	6.300	-5.263%	197,412	-6.032%
2025-03-28	6.63	6.6900	6.3900	6.650	+0.910%	236,526	-10.977%
2025-03-27	6.73	6.7500	6.5500	6.590	-2.802%	175,045	-10.167%
2025-03-26	6.82	6.9400	6.7000	6.780	-0.587%	178,688	-12.684%
2025-03-25	7.02	7.1000	6.8100	6.820	-2.432%	159,899	-13.196%
2025-03-24	7.22	7.2800	6.9816	6.990	-1.688%	223,708	-15.308%
2025-03-21	6.92	7.2300	6.9102	7.110	+1.138%	271,116	-16.737%
2025-03-20	7.02	7.3500	6.9942	7.030	-0.566%	194,134	-15.789%
2025-03-19	7.00	7.1100	6.9400	7.070	+1.580%	192,201	-16.266%
2025-03-18	7.15	7.2588	6.9500	6.960	-1.972%	192,207	-14.943%
2025-03-17	7.14	7.5000	7.0600	7.100	-0.560%	276,719	-16.620%
2025-03-14	7.04	7.3252	7.0400	7.140	+3.478%	218,161	-17.087%
2025-03-13	7.40	7.4671	6.9000	6.900	-6.757%	224,977	-14.203%
2025-03-12	7.58	7.6400	7.3596	7.400	-0.404%	256,034	-20.000%
2025-03-11	7.37	7.5200	7.1200	7.430	+1.226%	292,852	-20.323%
2025-03-10	7.47	7.8500	7.1700	7.340	-3.738%	356,078	-19.346%
2025-03-07	6.92	7.7000	6.9200	7.625	+11.152%	638,375	-22.361%
2025-03-06	6.87	7.1200	6.7201	6.860	-1.860%	275,673	-13.703%
2025-03-05	6.62	7.1880	6.5950	6.990	+3.402%	697,897	-15.308%
2025-03-04	6.41	6.9600	6.2600	6.760	+4.563%	305,094	-12.426%
2025-03-03	7.18	7.2928	6.3200	6.465	-8.944%	540,495	-8.430%
2025-02-28	7.13	7.2200	6.9300	7.100	-1.526%	317,349	-16.620%
2025-02-27	7.49	7.5125	7.1500	7.210	-3.738%	301,643	-17.892%
2025-02-26	7.77	7.9350	7.3800	7.490	-2.601%	291,606	-20.961%
2025-02-25	7.89	8.1050	7.6200	7.690	-3.392%	217,509	-23.017%
2025-02-24	8.16	8.2000	7.6900	7.960	-2.331%	359,804	-25.628%
2025-02-21	8.41	8.5900	8.0900	8.150	-4.118%	316,696	-27.362%
2025-02-20	8.40	8.8700	8.3100	8.500	+3.659%	441,217	-30.353%
2025-02-19	8.32	8.3250	7.9700	8.200	-2.381%	309,760	-27.805%
2025-02-18	8.41	8.5500	8.2001	8.400	+0.599%	164,779	-29.524%
2025-02-14	8.42	8.4900	8.3200	8.350	-1.417%	152,901	-29.102%
2025-02-13	8.20	8.4988	8.0100	8.470	+4.182%	198,674	-30.106%
2025-02-12	8.06	8.3500	8.0600	8.130	+0.370%	173,483	-27.183%
2025-02-11	8.12	8.2800	8.0201	8.100	-1.699%	186,925	-26.914%
2025-02-10	8.47	8.5800	8.2000	8.240	-0.902%	189,959	-28.155%
2025-02-07	8.23	8.5500	8.2300	8.315	+0.910%	236,667	-28.803%
2025-02-06	8.36	8.5780	8.1600	8.240	-1.317%	162,269	-28.155%
2025-02-05	8.36	8.6100	8.2800	8.350	-0.120%	150,079	-29.102%
2025-02-04	7.96	8.4500	7.9600	8.360	+5.556%	224,251	-29.187%
2025-02-03	8.06	8.2300	7.9044	7.920	-4.000%	318,617	-25.253%
2025-01-31	8.59	8.6700	8.2000	8.250	-3.958%	307,005	-28.242%
2025-01-30	8.73	8.7900	8.4900	8.590	-1.941%	289,495	-31.083%
2025-01-29	8.78	8.9150	8.5800	8.760	-0.114%	213,656	-32.420%
2025-01-28	8.87	9.0050	8.7665	8.770	-1.016%	249,479	-32.497%
2025-01-27	8.73	8.8900	8.5600	8.860	-0.784%	246,046	-33.183%
2025-01-24	8.78	9.1000	8.6800	8.930	+4.079%	323,870	-33.707%
2025-01-23	8.62	8.8900	8.5400	8.580	+0.941%	342,397	-31.002%
2025-01-22	8.92	9.2000	8.5000	8.500	-6.491%	533,704	-30.353%
2025-01-21	9.04	9.3380	8.6302	9.090	+0.165%	538,039	-34.873%
2025-01-17	9.02	9.4800	8.9900	9.075	-0.928%	322,111	-34.766%
2025-01-16	9.17	9.4500	9.1000	9.160	-1.717%	167,533	-35.371%
2025-01-15	9.27	9.5300	8.9900	9.320	+4.602%	222,271	-36.481%
2025-01-14	9.01	9.4084	8.8200	8.910	-0.112%	235,791	-33.558%
2025-01-13	8.65	9.1300	8.5900	8.920	-0.224%	267,144	-33.632%
2025-01-10	8.93	9.1300	8.7600	8.940	-1.758%	242,472	-33.781%
2025-01-08	9.23	9.2900	8.9425	9.100	-4.712%	300,116	-34.945%
2025-01-07	10.16	10.1700	9.4300	9.550	-3.633%	289,248	-38.010%
2025-01-06	10.05	10.3100	9.8800	9.910	+1.226%	362,047	-40.262%
2025-01-03	9.23	9.9700	9.1901	9.790	+7.346%	425,500	-39.530%
2025-01-02	8.84	9.3000	8.7600	9.120	+4.348%	285,582	-35.088%
2024-12-31	8.93	9.1100	8.5400	8.740	-0.795%	319,742	-32.265%
2024-12-30	9.10	9.1400	8.6400	8.810	-3.926%	618,429	-32.804%
2024-12-27	9.16	9.5613	8.7259	9.170	+2.344%	479,713	-35.442%
2024-12-26	8.81	9.1800	8.6500	8.960	+1.760%	332,496	-33.929%
2024-12-24	8.58	9.1700	8.5750	8.805	+4.078%	389,082	-32.765%
2024-12-23	8.74	8.8304	8.3700	8.460	-3.204%	695,099	-30.024%
2024-12-20	8.83	9.5200	8.6808	8.740	-2.401%	690,837	-32.265%
2024-12-19	9.30	9.5500	8.9505	8.955	-2.238%	358,273	-33.892%
2024-12-18	9.90	10.0200	8.5500	9.160	-7.005%	778,521	-35.371%
2024-12-17	10.20	10.2600	9.6100	9.850	-6.988%	742,712	-39.898%
2024-12-16	10.71	10.9500	10.3701	10.590	+0.189%	512,899	-44.098%
2024-12-13	11.12	11.1500	10.2200	10.570	-7.605%	812,899	-43.992%
2024-12-12	11.55	11.8600	11.1700	11.440	-3.623%	375,398	-48.252%
2024-12-11	12.02	12.1500	11.6600	11.870	-3.023%	460,539	-50.126%
2024-12-10	12.27	12.7500	12.0100	12.240	-2.158%	483,629	-51.634%
2024-12-09	11.93	13.0650	11.8200	12.510	+6.559%	658,865	-52.678%
2024-12-06	12.16	12.4000	11.6400	11.740	-0.340%	350,820	-49.574%
2024-12-05	11.81	12.2237	11.6188	11.780	-1.669%	428,501	-49.745%
2024-12-04	12.02	12.4400	11.5800	11.980	-1.155%	535,003	-50.584%
2024-12-03	12.33	12.6000	11.9200	12.120	-3.962%	534,022	-51.155%
2024-12-02	12.54	12.7100	12.1200	12.620	+0.478%	444,324	-53.090%
2024-11-29	12.27	12.9100	12.2300	12.560	+1.700%	244,276	-52.866%
2024-11-27	12.73	12.7300	12.1500	12.350	+0.488%	358,552	-52.065%
2024-11-26	13.08	13.0932	12.1400	12.290	-6.823%	567,804	-51.831%
2024-11-25	13.30	13.8000	12.9002	13.190	-0.678%	687,536	-55.118%
2024-11-22	11.60	13.5900	11.5800	13.280	+10.207%	941,306	-55.422%
2024-11-21	10.79	12.6400	10.6300	12.050	+15.091%	1,376,126	-50.871%
2024-11-20	11.32	11.3200	9.7668	10.470	-14.531%	1,553,120	-43.457%
2024-11-18	12.16	13.2500	11.8813	12.250	+4.880%	954,426	-51.673%
2024-11-15	12.02	12.1300	11.5100	11.680	-2.259%	505,028	-49.315%
2024-11-14	12.98	13.7496	11.9200	11.950	-10.487%	804,019	-50.460%
2024-11-13	12.77	14.2200	12.5500	13.350	+3.089%	1,059,667	-55.655%
2024-11-12	12.87	14.6000	12.3575	12.950	+6.628%	1,539,779	-54.286%
2024-11-11	11.59	12.3000	11.4600	12.145	+5.977%	620,166	-51.256%
2024-11-08	12.00	12.1889	11.1200	11.460	-5.446%	696,484	-48.342%
2024-11-07	12.67	13.0996	12.0800	12.120	-2.021%	623,674	-51.155%
2024-11-06	13.00	13.3400	12.1400	12.370	-8.302%	941,441	-52.142%
2024-11-05	13.42	13.9647	13.0800	13.490	+1.049%	626,201	-56.116%
2024-11-04	13.60	13.9700	12.8200	13.350	-0.596%	604,285	-55.655%
2024-11-01	13.50	14.1600	13.3200	13.430	+2.519%	772,972	-55.920%
2024-10-31	13.50	13.5500	12.7600	13.100	-1.504%	741,233	-54.809%
2024-10-30	13.00	13.6900	12.2500	13.300	0.000%	1,138,346	-55.489%
2024-10-29	13.34	14.1800	13.1713	13.300	-2.493%	982,209	-55.489%
2024-10-28	12.00	13.7000	12.0000	13.640	+15.691%	1,317,378	-56.598%
2024-10-25	12.39	12.5100	11.6606	11.790	-5.225%	667,647	-49.788%
2024-10-24	11.51	12.4700	11.1500	12.440	+10.480%	945,650	-52.412%
2024-10-23	11.79	11.8300	10.8501	11.260	-7.249%	1,117,598	-47.425%
2024-10-22	10.39	12.2200	10.3101	12.140	+15.290%	1,046,512	-51.236%
2024-10-21	10.88	10.8800	10.1200	10.530	-9.263%	1,200,716	-43.780%
2024-10-18	11.79	12.0900	11.0500	11.605	+0.476%	890,723	-48.988%
2024-10-17	12.40	12.4000	11.1550	11.550	-5.714%	1,114,656	-48.745%
2024-10-16	12.97	13.2000	11.8700	12.250	-7.895%	1,327,387	-51.673%
2024-10-15	13.03	13.6500	12.7500	13.300	-0.375%	970,831	-55.489%
2024-10-14	14.30	14.4800	12.7001	13.350	-7.676%	1,633,144	-55.655%
2024-10-11	13.39	15.1400	13.3800	14.460	+5.625%	1,432,624	-59.059%
2024-10-10	14.50	14.5000	13.1000	13.690	-3.114%	1,477,328	-56.757%
2024-10-09	13.62	15.4400	13.1970	14.130	+10.998%	3,312,730	-58.103%
2024-10-08	13.57	13.7500	12.5000	12.730	-8.351%	1,481,153	-53.496%
2024-10-07	12.46	14.2700	11.9000	13.890	+16.772%	3,225,953	-57.379%
2024-10-04	10.34	12.2304	10.3400	11.895	+20.030%	2,248,836	-50.231%
2024-10-03	10.25	10.2500	9.6400	9.910	-5.077%	772,872	-40.262%
2024-10-02	8.90	10.7500	8.6902	10.440	+19.451%	1,653,641	-43.295%
2024-10-01	8.98	9.0400	8.4500	8.740	-2.128%	421,706	-32.265%
2024-09-30	9.26	9.6400	8.8450	8.930	-2.191%	404,054	-33.707%
2024-09-27	9.46	9.7700	8.9400	9.130	-0.761%	658,417	-35.159%
2024-09-26	8.57	9.2100	8.0600	9.200	+11.245%	1,282,691	-35.652%
2024-09-25	8.68	8.7260	8.1801	8.270	-5.486%	499,131	-28.416%
2024-09-24	8.19	9.0000	8.1900	8.750	+11.750%	782,364	-32.343%
2024-09-23	7.49	7.9400	7.3282	7.830	+5.242%	402,998	-24.393%
2024-09-20	7.69	7.7000	7.2000	7.440	-4.493%	768,852	-20.430%
2024-09-19	7.65	8.0700	7.4700	7.790	+7.300%	441,923	-24.005%
2024-09-18	7.29	7.8800	7.1500	7.260	+0.138%	420,555	-18.457%
2024-09-17	7.28	7.5794	7.1300	7.250	+0.834%	301,410	-18.345%
2024-09-16	7.40	7.4000	6.9000	7.190	-3.100%	359,512	-17.663%
2024-09-13	7.35	7.4600	7.1400	7.420	+2.345%	294,356	-20.216%
2024-09-12	7.58	7.8600	7.2200	7.250	-3.974%	360,837	-18.345%
2024-09-11	7.70	7.9000	7.0800	7.550	+9.898%	758,853	-21.589%
2024-09-10	6.84	7.0000	6.6000	6.870	0.000%	448,067	-13.828%
2024-09-09	6.66	6.9750	6.5650	6.870	+2.844%	415,619	-13.828%
2024-09-06	7.38	7.3800	6.5750	6.680	-10.456%	702,624	-11.377%
2024-09-05	7.82	7.8700	7.4300	7.460	-4.968%	298,721	-20.643%
2024-09-04	7.46	8.1124	7.4200	7.850	+5.017%	519,466	-24.586%
2024-09-03	8.03	8.0500	7.4000	7.475	-9.284%	452,915	-20.803%
2024-08-30	8.39	8.6600	8.1900	8.240	-1.080%	218,869	-28.155%
2024-08-29	8.22	8.5650	8.0800	8.330	+3.350%	395,448	-28.932%
2024-08-28	8.17	8.3000	7.9750	8.060	-4.048%	297,232	-26.551%
2024-08-27	8.61	8.7700	8.3400	8.400	-4.328%	313,498	-29.524%
2024-08-26	9.29	9.4200	8.7100	8.780	-4.461%	372,084	-32.574%
2024-08-23	8.80	9.5000	8.8000	9.190	+5.632%	398,049	-35.582%
2024-08-22	9.14	9.2100	8.6500	8.700	-6.351%	517,006	-31.954%
2024-08-21	8.35	9.4100	8.2800	9.290	+13.293%	610,657	-36.276%
2024-08-20	8.57	8.7926	7.9000	8.200	-3.416%	575,669	-27.805%
2024-08-19	7.51	8.6350	7.4300	8.490	+14.266%	775,040	-30.271%
2024-08-16	7.63	7.7300	7.3600	7.430	-3.381%	494,329	-20.323%
2024-08-15	7.35	7.7498	7.2200	7.690	+8.463%	744,440	-23.017%
2024-08-14	7.78	7.8500	6.9300	7.090	-9.911%	830,589	-16.502%
2024-08-13	7.39	7.8800	7.3300	7.870	+7.221%	642,540	-24.778%
2024-08-12	8.10	8.1600	7.3200	7.340	-11.566%	1,002,438	-19.346%
2024-08-09	8.87	9.0250	8.1601	8.300	-5.575%	344,386	-28.675%
2024-08-08	8.03	8.9994	8.0000	8.790	-1.788%	475,112	-32.651%
2024-08-07	9.65	9.7200	8.8800	8.950	-3.243%	453,614	-33.855%
2024-08-06	9.20	9.4800	9.0721	9.250	+1.648%	377,083	-36.000%
2024-08-05	8.03	9.1300	7.7700	9.100	-0.329%	725,926	-34.945%
2024-08-02	9.04	9.2867	8.7058	9.130	-1.722%	603,382	-35.159%
2024-08-01	9.79	9.8810	9.0900	9.290	-7.285%	552,091	-36.276%
2024-07-31	9.74	10.3600	9.6100	10.020	+4.266%	781,165	-40.918%
2024-07-30	10.02	10.1400	9.5500	9.610	-4.804%	307,589	-38.398%
2024-07-29	10.68	10.6900	9.9100	10.095	-5.389%	385,053	-41.357%
2024-07-26	10.60	10.8484	10.1900	10.670	+2.695%	350,245	-44.517%
2024-07-25	10.71	11.0600	10.2600	10.390	-3.078%	279,103	-43.022%
2024-07-24	11.15	11.4400	10.7100	10.720	-5.217%	255,991	-44.776%
2024-07-23	11.19	11.3800	10.9100	11.310	+0.892%	253,495	-47.657%
2024-07-22	11.55	11.6992	10.8217	11.210	-2.352%	478,114	-47.190%
2024-07-19	11.39	11.6100	11.1200	11.480	+0.525%	307,633	-48.432%
2024-07-18	12.25	12.5300	11.3900	11.420	-6.547%	455,325	-48.161%
2024-07-17	12.59	12.9199	11.6701	12.220	-4.157%	556,484	-51.555%
2024-07-16	11.71	12.8300	11.4500	12.750	+9.254%	828,988	-53.569%
2024-07-15	11.11	11.6900	10.9400	11.670	+1.390%	431,690	-49.272%
2024-07-12	11.43	11.6699	11.3400	11.510	+2.676%	271,114	-48.566%
2024-07-11	11.03	11.4800	10.9100	11.210	+5.357%	490,390	-47.190%
2024-07-10	10.53	10.6900	10.3100	10.640	+2.406%	244,890	-44.361%
2024-07-09	10.24	10.7000	10.0800	10.390	0.000%	453,413	-43.022%
2024-07-08	10.36	10.5400	10.0400	10.390	+0.874%	393,243	-43.022%
2024-07-05	10.35	10.3600	9.9500	10.300	-0.483%	283,416	-42.524%
2024-07-03	9.70	10.4500	9.5500	10.350	+8.377%	410,606	-42.802%
2024-07-02	10.01	10.4800	9.2500	9.550	-2.749%	620,192	-38.010%
2024-07-01	9.94	10.2053	9.7500	9.820	-1.603%	376,414	-39.715%
2024-06-28	10.15	10.2500	9.7600	9.980	-0.697%	674,113	-40.681%
2024-06-27	9.76	10.0700	9.6500	10.050	+1.413%	738,981	-41.095%
2024-06-26	9.54	10.2300	9.4900	9.910	+6.789%	707,757	-40.262%
2024-06-25	9.40	9.4400	8.9400	9.280	-1.903%	611,009	-36.207%
2024-06-24	10.17	10.3000	9.3700	9.460	-7.436%	876,587	-37.421%
2024-06-21	10.20	10.2600	9.9100	10.220	-0.777%	809,462	-42.074%
2024-06-20	10.09	10.3800	9.8900	10.300	+1.578%	457,630	-42.524%
2024-06-18	10.50	10.5800	10.0700	10.140	-4.967%	701,544	-41.617%
2024-06-17	11.13	11.2900	10.6500	10.670	-5.533%	656,093	-44.517%
2024-06-14	11.51	11.8400	11.1600	11.295	-3.047%	404,400	-47.587%
2024-06-13	12.07	12.5000	11.5350	11.650	-1.936%	418,096	-49.185%
2024-06-12	12.42	12.8400	11.8300	11.880	+0.169%	422,574	-50.168%
2024-06-11	11.90	11.9550	11.5400	11.860	-2.787%	412,026	-50.084%
2024-06-10	11.96	12.3700	11.8400	12.200	+0.743%	318,866	-51.475%
2024-06-07	12.36	12.3700	11.9000	12.110	-3.583%	508,818	-51.115%
2024-06-06	12.47	12.6599	12.3400	12.560	-0.711%	212,593	-52.866%
2024-06-05	12.34	12.7000	12.1600	12.650	+2.679%	305,759	-53.202%
2024-06-04	12.52	12.6200	12.1300	12.320	-3.373%	356,568	-51.948%
2024-06-03	13.41	13.6900	12.6600	12.750	-2.374%	329,349	-53.569%
2024-05-31	13.81	13.8100	12.9100	13.060	-4.182%	810,216	-54.671%
2024-05-30	13.42	13.8650	13.4000	13.630	+0.442%	270,848	-56.566%
2024-05-29	13.50	13.7600	13.1100	13.570	-1.452%	502,750	-56.374%
2024-05-28	14.59	14.8200	13.7500	13.770	-5.034%	413,356	-57.008%
2024-05-24	14.90	14.9800	14.3300	14.500	-1.628%	361,504	-59.172%
2024-05-23	15.57	15.5700	14.5400	14.740	-5.148%	323,960	-59.837%
2024-05-22	15.36	15.6600	14.9200	15.540	-3.418%	418,231	-61.905%
2024-05-21	16.00	16.4099	15.8000	16.090	-0.186%	308,716	-63.207%
2024-05-20	16.00	16.4300	15.6500	16.120	-0.678%	418,334	-63.275%
2024-05-17	15.48	16.5850	15.2972	16.230	+6.217%	666,342	-63.524%
2024-05-16	14.62	15.5000	14.3200	15.280	+3.875%	513,935	-61.257%
2024-05-15	15.95	16.1561	14.5500	14.710	-5.946%	824,443	-59.755%
2024-05-14	14.45	15.6800	14.4500	15.640	+9.409%	681,846	-62.148%
2024-05-13	13.45	15.1000	13.4000	14.295	+8.213%	687,674	-58.587%
2024-05-10	13.07	13.6400	12.8534	13.210	-1.418%	483,514	-55.185%
2024-05-09	13.55	13.7100	13.0101	13.400	+2.134%	406,290	-55.821%
2024-05-08	13.10	13.2500	12.8017	13.120	-1.575%	268,981	-54.878%
2024-05-07	13.42	13.9900	13.3000	13.330	-0.966%	462,999	-55.589%
2024-05-06	13.64	13.8999	13.2101	13.460	+0.975%	300,865	-56.018%
2024-05-03	13.43	13.8000	13.0800	13.330	+2.224%	492,131	-55.589%
2024-05-02	12.11	13.0800	12.0450	13.040	+7.769%	488,524	-54.601%
2024-05-01	12.24	12.6800	11.9600	12.100	-1.224%	478,817	-51.074%
2024-04-30	12.91	12.9188	12.1900	12.250	-7.267%	470,430	-51.673%
2024-04-29	12.52	13.4700	12.5200	13.210	+8.546%	723,765	-55.185%
2024-04-26	11.52	12.1700	11.3900	12.170	+6.567%	438,368	-51.356%
2024-04-25	11.03	11.4900	10.8250	11.420	+2.790%	461,204	-48.161%
2024-04-24	11.72	11.8500	11.0100	11.110	-4.471%	683,541	-46.715%
2024-04-23	11.22	11.9700	11.0700	11.630	+3.470%	652,283	-49.097%
2024-04-22	11.64	11.7500	10.9200	11.240	-3.187%	1,011,920	-47.331%
2024-04-19	12.38	12.5857	11.5600	11.610	-6.672%	835,117	-49.009%
2024-04-18	13.50	13.5634	12.1600	12.440	-7.920%	882,320	-52.412%
2024-04-17	13.59	14.7400	13.3900	13.510	+0.596%	910,048	-56.181%
2024-04-16	14.03	14.4822	13.2800	13.430	-8.515%	1,410,269	-55.920%
2024-04-15	15.54	17.6600	14.4300	14.680	+15.773%	10,005,085	-59.673%
2024-04-12	13.55	13.7300	12.5300	12.680	-4.948%	355,168	-53.312%
2024-04-11	13.67	13.7399	12.7600	13.340	-1.112%	357,501	-55.622%
2024-04-10	13.73	13.9650	13.3400	13.490	-5.466%	534,402	-56.116%
2024-04-09	13.54	14.4000	13.3600	14.270	+7.052%	482,708	-58.514%
2024-04-08	13.08	13.6285	12.9401	13.330	+4.385%	291,449	-55.589%
2024-04-05	13.03	13.1200	12.5900	12.770	-2.890%	309,722	-53.641%
2024-04-04	13.55	14.0300	13.1000	13.150	-0.904%	384,304	-54.981%
2024-04-03	12.76	13.2800	12.7600	13.270	+3.028%	295,491	-55.388%
2024-04-02	12.91	13.0600	12.6350	12.880	-2.792%	336,596	-54.037%
2024-04-01	13.60	13.6500	13.1200	13.250	-0.526%	340,562	-55.321%
2024-03-28	13.30	13.5700	13.0000	13.320	+0.075%	444,357	-55.556%
2024-03-27	12.23	13.4500	12.1700	13.310	+10.456%	968,266	-55.522%
2024-03-26	12.42	12.5489	12.0400	12.050	-1.633%	344,367	-50.871%
2024-03-25	12.37	12.9591	12.1400	12.250	-1.050%	321,301	-51.673%
2024-03-22	12.45	12.6200	12.2100	12.380	-4.254%	454,324	-52.181%
2024-03-21	12.69	13.1400	12.5972	12.930	+4.696%	593,418	-54.215%
2024-03-20	11.79	12.7450	11.6600	12.350	+4.396%	545,258	-52.065%
2024-03-19	11.98	12.5990	11.7450	11.830	-1.663%	555,466	-49.958%
2024-03-18	12.78	12.8710	11.6500	12.030	-4.524%	704,229	-50.790%
2024-03-15	12.56	12.8200	12.3300	12.600	+0.559%	2,179,706	-53.016%
2024-03-14	13.13	13.2000	12.3000	12.530	-5.576%	630,412	-52.753%
2024-03-13	13.04	13.8000	12.8600	13.270	-0.150%	598,889	-55.388%
2024-03-12	13.72	13.8900	13.0200	13.290	-2.851%	487,732	-55.455%
2024-03-11	14.01	14.2100	13.6300	13.680	-0.798%	623,521	-56.725%
2024-03-08	14.60	14.7900	13.7800	13.790	-3.566%	550,012	-57.070%
2024-03-07	14.24	14.6800	13.9650	14.300	+2.216%	475,466	-58.601%
2024-03-06	14.20	14.4599	13.8500	13.990	+2.943%	512,888	-57.684%
2024-03-05	14.11	14.2100	13.5600	13.590	-6.211%	583,922	-56.439%
2024-03-04	15.39	15.4900	14.3600	14.490	-6.092%	649,416	-59.144%
2024-03-01	14.82	15.7100	14.3500	15.430	+5.975%	648,808	-61.633%
2024-02-29	14.32	15.2700	14.2600	14.560	+5.051%	832,656	-59.341%
2024-02-28	13.56	14.3000	13.2401	13.860	+1.987%	701,432	-57.287%
2024-02-27	12.53	14.2000	12.4200	13.590	+10.578%	1,080,315	-56.439%
2024-02-26	12.31	13.1200	11.9100	12.290	-0.405%	766,693	-51.831%
2024-02-23	12.29	12.8300	11.2700	12.340	-10.709%	1,498,044	-52.026%
2024-02-22	14.28	14.3499	13.6300	13.820	-3.626%	601,074	-57.164%
2024-02-21	14.03	14.4950	14.0000	14.340	+2.575%	430,999	-58.717%
2024-02-20	14.35	14.3500	13.7712	13.980	-3.186%	686,711	-57.654%
2024-02-16	13.81	14.6900	13.6200	14.440	+3.513%	614,913	-59.003%
2024-02-15	13.65	14.4500	13.5800	13.950	+2.876%	601,980	-57.563%
2024-02-14	13.59	13.9000	13.2700	13.560	+2.961%	459,290	-56.342%
2024-02-13	14.16	14.5400	13.0200	13.170	-12.550%	821,873	-55.049%
2024-02-12	14.03	15.5600	13.8100	15.060	+7.036%	758,252	-60.691%
2024-02-09	14.56	14.8490	13.9500	14.070	-3.893%	516,177	-57.925%
2024-02-08	14.56	14.9000	14.0600	14.640	+1.035%	829,327	-59.563%
2024-02-07	12.95	14.5800	12.7300	14.490	+13.380%	1,510,041	-59.144%
2024-02-06	12.00	12.8500	11.9100	12.780	+3.231%	1,694,779	-53.678%
2024-02-05	13.08	13.2350	12.3600	12.380	-9.701%	1,252,764	-52.181%
2024-02-02	14.52	14.5300	13.7000	13.710	-7.987%	1,044,516	-56.820%
2024-02-01	15.48	15.8000	14.6100	14.900	-2.487%	794,767	-60.268%
2024-01-31	15.88	16.4900	15.2600	15.280	-4.440%	974,139	-61.257%
2024-01-30	17.01	17.1350	15.9300	15.990	-7.626%	903,914	-62.977%
2024-01-29	16.74	17.4607	15.8600	17.310	-1.759%	949,627	-65.800%
2024-01-26	17.31	17.8400	17.0700	17.620	+2.921%	416,911	-66.402%
2024-01-25	17.22	17.5700	16.4500	17.120	-0.926%	718,568	-65.421%
2024-01-24	18.14	18.6000	17.0600	17.280	-1.031%	619,795	-65.741%
2024-01-23	18.27	18.6000	17.4000	17.460	-2.784%	612,881	-66.094%
2024-01-22	17.64	18.4000	16.8500	17.960	+0.223%	911,601	-67.038%
2024-01-19	18.72	18.7200	16.8500	17.920	-4.325%	945,814	-66.964%
2024-01-18	19.63	19.7000	18.3800	18.730	-3.528%	595,398	-68.393%
2024-01-17	20.03	20.1600	18.9350	19.415	-5.889%	568,557	-69.508%
2024-01-16	22.45	22.5400	20.0200	20.630	-9.398%	878,103	-71.304%
2024-01-12	23.36	24.2600	22.5200	22.770	-1.000%	349,997	-74.001%
2024-01-11	24.02	24.0300	22.5700	23.000	-4.959%	525,760	-74.261%
2024-01-10	24.71	24.7900	24.0000	24.200	-2.024%	309,285	-75.537%
2024-01-09	25.48	25.4800	24.6900	24.700	-5.976%	333,163	-76.032%
2024-01-08	25.50	26.3900	24.8600	26.270	+2.537%	278,279	-77.465%
2024-01-05	25.90	26.1800	25.2800	25.620	-2.251%	300,991	-76.893%
2024-01-04	26.33	26.5000	25.7900	26.210	-0.569%	340,379	-77.413%
2024-01-03	27.17	27.1900	25.7500	26.360	-5.452%	469,690	-77.542%

.dark-mode .vn0qRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vn0qRW{ color: #333333; background-color: white; border: 2px solid #333333; }PLLPiedmont Lithium Inc. Common Stockstock NASDAQ

PLL
Piedmont Lithium Inc. Common Stock
stock NASDAQ