PLCI
Pelican Acquisition II Corporation
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)364
PLCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 364 | 0.000% |
| 2026-09-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 26 | +0.202% |
| 2026-09-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 291 | +0.202% |
| 2026-09-24 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 5 | +0.303% |
| 2026-09-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.100% | 36 | +0.202% |
| 2026-09-22 | 9.9000 | 9.9000 | 9.8901 | 9.8901 | +0.001% | 1,168 | +0.302% |
| 2026-09-21 | 9.8900 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 1,774 | +0.303% |
| 2026-09-17 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 464 | +0.303% |
| 2026-09-16 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -0.151% | 425 | +0.303% |
| 2026-09-15 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | +0.051% | 222 | +0.151% |
| 2026-09-14 | 9.9200 | 9.9200 | 9.8900 | 9.9000 | +0.101% | 7,540 | +0.202% |
| 2026-09-11 | 9.9100 | 9.9150 | 9.8900 | 9.8900 | 0.000% | 18,813 | +0.303% |
| 2026-09-08 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 1,428 | +0.303% |
| 2026-09-04 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 2,011 | +0.405% |
| 2026-09-03 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 51,489 | +0.303% |
| 2026-09-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 5,508 | +0.202% |
| 2026-09-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 811 | +0.202% |
| 2026-08-31 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | 0.000% | 3,303 | +0.202% |
| 2026-08-28 | 10.0400 | 10.4400 | 9.9000 | 9.9000 | +0.202% | 3,931 | +0.202% |
| 2026-08-27 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 1,926 | +0.405% |
| 2026-08-26 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | 0.000% | 41,305 | +0.303% |
| 2026-08-25 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | +0.203% | 101,508 | +0.303% |
| 2026-08-21 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +0.101% | 2,796 | +0.507% |
| 2026-08-20 | 9.8550 | 9.8650 | 9.8550 | 9.8600 | +0.102% | 98,107 | +0.609% |
| 2026-08-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 25,032 | +0.711% |
| 2026-08-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 619 | +0.711% |
| 2026-08-13 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | -0.203% | 178,832 | +0.711% |
| 2026-08-12 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | 0.000% | 138,706 | +0.507% |