PLBL
Polibeli Group Ltd Class A
stockNASDAQ
Market OpenOct 5, 2026 1:47:32 PM EDT
5.68USD+1.248%(+0.07)72,665
4.7300Bid6.5000Ask1.7700SpreadPre-marketOct 5, 2026 9:08:30 AM EDT
5.65USD+0.713%(+0.04)
PLBL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.7100 | 5.7100 | 5.5200 | 5.6800 | +0.531% | 72,665 | 0.000% |
| 2026-10-02 | 5.5000 | 5.8100 | 5.5000 | 5.6500 | +2.914% | 183,031 | +0.531% |
| 2026-10-01 | 5.6000 | 5.8000 | 5.3701 | 5.4900 | -1.436% | 205,936 | +3.461% |
| 2026-09-30 | 5.8197 | 6.0500 | 5.5600 | 5.5700 | -4.460% | 236,365 | +1.975% |
| 2026-09-29 | 5.6099 | 5.9900 | 5.4750 | 5.8300 | +3.922% | 176,402 | -2.573% |
| 2026-09-28 | 5.2600 | 5.7200 | 5.2000 | 5.6100 | +6.654% | 185,855 | +1.248% |
| 2026-09-25 | 5.7800 | 5.7800 | 5.2000 | 5.2600 | -7.881% | 170,008 | +7.985% |
| 2026-09-24 | 5.9900 | 5.9913 | 5.4759 | 5.7100 | -4.674% | 194,283 | -0.525% |
| 2026-09-23 | 5.8500 | 6.1200 | 5.7100 | 5.9900 | +3.276% | 188,952 | -5.175% |
| 2026-09-22 | 6.3400 | 6.3400 | 5.7050 | 5.8000 | -8.948% | 196,655 | -2.069% |
| 2026-09-21 | 5.5300 | 6.3700 | 5.4800 | 6.3700 | +15.399% | 415,392 | -10.832% |
| 2026-09-18 | 5.4700 | 5.6100 | 5.4000 | 5.5200 | +0.181% | 67,806 | +2.899% |
| 2026-09-17 | 5.4200 | 5.5700 | 5.4000 | 5.5100 | +1.473% | 66,815 | +3.085% |
| 2026-09-16 | 5.4200 | 5.5900 | 5.3200 | 5.4300 | -2.862% | 127,750 | +4.604% |
| 2026-09-15 | 5.5400 | 5.6700 | 5.4200 | 5.5900 | +1.085% | 64,041 | +1.610% |
| 2026-09-14 | 5.5500 | 5.7450 | 5.4400 | 5.5300 | -2.469% | 84,498 | +2.712% |
| 2026-09-11 | 5.6700 | 5.8500 | 5.6100 | 5.6700 | +0.177% | 110,452 | +0.176% |
| 2026-09-10 | 5.5500 | 5.7500 | 5.4550 | 5.6600 | +1.434% | 70,765 | +0.353% |
| 2026-09-09 | 5.5100 | 5.8500 | 5.4700 | 5.5800 | +2.011% | 150,730 | +1.792% |
| 2026-09-08 | 5.3600 | 5.5100 | 5.3200 | 5.4700 | +1.296% | 107,957 | +3.839% |
| 2026-09-04 | 5.3100 | 5.5100 | 5.2100 | 5.4000 | +0.559% | 121,518 | +5.185% |
| 2026-09-03 | 5.6200 | 5.7600 | 5.3500 | 5.3700 | -3.936% | 153,756 | +5.773% |
| 2026-09-02 | 5.2963 | 5.8200 | 5.2963 | 5.5900 | -0.268% | 139,402 | +1.610% |
| 2026-09-01 | 5.6300 | 5.6700 | 5.4000 | 5.6050 | -0.972% | 925,189 | +1.338% |
| 2026-08-31 | 5.5600 | 5.8000 | 5.3600 | 5.6600 | +0.712% | 808,253 | +0.353% |
| 2026-08-28 | 5.9400 | 6.0300 | 5.4550 | 5.6200 | -5.228% | 394,578 | +1.068% |
| 2026-08-27 | 5.9600 | 6.2900 | 5.8500 | 5.9300 | -0.420% | 435,587 | -4.216% |
| 2026-08-26 | 6.0900 | 6.2400 | 5.9250 | 5.9550 | -2.217% | 308,882 | -4.618% |
| 2026-08-25 | 5.7300 | 6.2850 | 5.7300 | 6.0900 | +7.407% | 204,082 | -6.732% |
| 2026-08-24 | 6.0300 | 6.1100 | 5.6700 | 5.6700 | -5.184% | 57,705 | +0.176% |
| 2026-08-21 | 6.3000 | 6.3822 | 5.6000 | 5.9800 | -4.013% | 200,780 | -5.017% |
| 2026-08-20 | 6.4000 | 6.5600 | 5.9200 | 6.2300 | -1.735% | 251,941 | -8.828% |
| 2026-08-19 | 6.0300 | 6.4600 | 5.8612 | 6.3400 | +6.555% | 126,795 | -10.410% |
| 2026-08-18 | 6.2900 | 6.3400 | 5.2610 | 5.9500 | -7.752% | 451,082 | -4.538% |
| 2026-08-17 | 7.1000 | 7.1000 | 6.3500 | 6.4500 | -9.916% | 70,308 | -11.938% |
| 2026-08-14 | 6.9100 | 7.2300 | 6.5000 | 7.1600 | +3.618% | 70,375 | -20.670% |
| 2026-08-13 | 6.4900 | 6.9400 | 6.3200 | 6.9100 | +11.272% | 137,488 | -17.800% |
| 2026-08-12 | 5.8846 | 6.3000 | 5.6000 | 6.2100 | +6.154% | 85,635 | -8.535% |
| 2026-08-11 | 5.8900 | 5.9800 | 5.5600 | 5.8500 | -0.847% | 109,744 | -2.906% |
| 2026-08-10 | 5.7400 | 6.1500 | 5.7400 | 5.9000 | +3.509% | 1,691,849 | -3.729% |
| 2026-08-07 | 5.9400 | 6.0950 | 5.6600 | 5.7000 | -3.716% | 63,316 | -0.351% |
| 2026-08-06 | 6.1600 | 6.6189 | 5.6500 | 5.9200 | -3.896% | 171,867 | -4.054% |
| 2026-08-05 | 6.0300 | 6.4100 | 5.7000 | 6.1600 | +2.326% | 62,175 | -7.792% |
| 2026-08-04 | 6.3200 | 6.6000 | 5.8000 | 6.0200 | -5.790% | 62,084 | -5.648% |
| 2026-08-03 | 5.4300 | 6.9500 | 5.2900 | 6.3900 | +17.680% | 109,459 | -11.111% |
| 2026-07-31 | 5.2300 | 5.7900 | 5.1000 | 5.4300 | +6.262% | 94,021 | +4.604% |
| 2026-07-30 | 5.6000 | 6.0000 | 5.1000 | 5.1100 | -8.423% | 144,837 | +11.155% |
| 2026-07-29 | 6.5700 | 6.8700 | 5.5600 | 5.5800 | -17.333% | 391,047 | +1.792% |
| 2026-07-28 | 7.0300 | 7.1000 | 6.7350 | 6.7500 | -6.120% | 13,347 | -15.852% |
| 2026-07-27 | 7.6200 | 7.6200 | 7.1750 | 7.1900 | -4.705% | 89,058 | -21.001% |
| 2026-07-24 | 7.7000 | 7.7000 | 7.2800 | 7.5450 | -2.896% | 166,450 | -24.718% |
| 2026-07-23 | 7.6200 | 7.7800 | 7.2700 | 7.7700 | +0.778% | 168,322 | -26.898% |
| 2026-07-22 | 7.6900 | 7.7900 | 7.5000 | 7.7100 | +0.260% | 77,673 | -26.329% |
| 2026-07-21 | 7.7000 | 7.9500 | 7.4800 | 7.6900 | +1.384% | 133,491 | -26.138% |
| 2026-07-20 | 7.8500 | 7.8500 | 7.0500 | 7.5850 | -3.376% | 145,081 | -25.115% |
| 2026-07-17 | 7.6000 | 7.9200 | 7.2000 | 7.8500 | +1.160% | 130,885 | -27.643% |
| 2026-07-16 | 7.7500 | 7.9500 | 7.4000 | 7.7600 | -0.767% | 136,745 | -26.804% |
| 2026-07-15 | 7.8000 | 7.8300 | 7.4500 | 7.8200 | +0.128% | 231,929 | -27.366% |
| 2026-07-14 | 7.2300 | 7.9300 | 6.7500 | 7.8100 | +7.724% | 449,339 | -27.273% |
| 2026-07-13 | 7.9600 | 8.8200 | 7.2151 | 7.2500 | -10.714% | 399,325 | -21.655% |
| 2026-07-10 | 6.2600 | 9.1100 | 6.2300 | 8.1200 | +26.480% | 1,495,937 | -30.049% |
| 2026-07-09 | 8.0000 | 9.0000 | 5.7520 | 6.4200 | -14.056% | 862,396 | -11.526% |
| 2026-07-08 | 9.9100 | 10.0000 | 7.0500 | 7.4700 | -25.375% | 395,861 | -23.963% |
| 2026-07-07 | 10.3000 | 10.7400 | 9.6801 | 10.0100 | -6.797% | 1,053,512 | -43.257% |
| 2026-07-06 | 10.2000 | 11.0900 | 10.0480 | 10.7400 | +4.678% | 566,619 | -47.114% |
| 2026-07-02 | 9.0000 | 10.8999 | 8.7300 | 10.2600 | +18.203% | 848,247 | -44.639% |
| 2026-07-01 | 8.3500 | 8.7600 | 8.0100 | 8.6800 | +3.333% | 318,258 | -34.562% |
| 2026-06-30 | 8.2600 | 8.4500 | 8.0000 | 8.4000 | +4.218% | 411,934 | -32.381% |
| 2026-06-29 | 7.9000 | 8.3400 | 7.9000 | 8.0600 | +2.937% | 251,659 | -29.529% |
| 2026-06-26 | 8.0600 | 8.1700 | 7.7900 | 7.8300 | -4.044% | 147,909 | -27.458% |
| 2026-06-25 | 8.0900 | 8.2700 | 7.6000 | 8.1600 | +4.750% | 154,797 | -30.392% |
| 2026-06-24 | 8.2700 | 8.2700 | 7.7400 | 7.7900 | -5.804% | 196,640 | -27.086% |
| 2026-06-23 | 8.2400 | 8.4100 | 7.9200 | 8.2700 | -1.195% | 225,930 | -31.318% |
| 2026-06-22 | 7.6400 | 8.7000 | 7.5500 | 8.3700 | +9.555% | 326,359 | -32.139% |
| 2026-06-18 | 8.2400 | 8.6800 | 7.0500 | 7.6400 | -5.093% | 264,714 | -25.654% |
| 2026-06-17 | 7.6700 | 9.3200 | 7.6700 | 8.0500 | +6.481% | 286,766 | -29.441% |
| 2026-06-16 | 8.8500 | 8.8800 | 7.2050 | 7.5600 | -13.303% | 180,469 | -24.868% |
| 2026-06-15 | 7.8800 | 9.0100 | 7.5000 | 8.7200 | +12.516% | 359,748 | -34.862% |
| 2026-06-12 | 6.5900 | 8.8000 | 6.5900 | 7.7500 | +17.513% | 244,455 | -26.710% |
| 2026-06-11 | 6.0800 | 6.8000 | 5.7000 | 6.5950 | +8.470% | 168,957 | -13.874% |
| 2026-06-10 | 6.0000 | 7.5000 | 5.5501 | 6.0800 | +16.364% | 209,744 | -6.579% |
| 2026-06-09 | 5.7900 | 5.7900 | 5.2200 | 5.2250 | -5.344% | 27,275 | +8.708% |
| 2026-06-08 | 5.6000 | 6.2800 | 5.2100 | 5.5200 | -4.663% | 24,580 | +2.899% |
| 2026-06-05 | 5.7000 | 5.7900 | 5.7000 | 5.7900 | -2.689% | 8,739 | -1.900% |
| 2026-06-04 | 5.8398 | 6.2600 | 5.8300 | 5.9500 | -0.385% | 12,069 | -4.538% |
| 2026-06-03 | 6.1850 | 6.5250 | 5.8300 | 5.9730 | +0.050% | 29,641 | -4.905% |
| 2026-06-02 | 6.3000 | 7.0000 | 5.9700 | 5.9700 | -3.241% | 37,117 | -4.858% |
| 2026-06-01 | 7.1500 | 7.3165 | 6.1700 | 6.1700 | -14.306% | 27,549 | -7.942% |
| 2026-05-29 | 7.4850 | 7.4850 | 6.9893 | 7.2000 | +3.152% | 14,862 | -21.111% |
| 2026-05-28 | 7.2801 | 7.2801 | 6.7000 | 6.9800 | -5.548% | 24,788 | -18.625% |
| 2026-05-27 | 7.4100 | 7.5600 | 7.0200 | 7.3900 | +0.544% | 24,240 | -23.139% |
| 2026-05-26 | 7.1000 | 7.4900 | 6.9000 | 7.3500 | +0.685% | 21,735 | -22.721% |
| 2026-05-22 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | 0.000% | 7,727 | -22.192% |
| 2026-05-21 | 7.1000 | 7.8000 | 6.7500 | 7.3000 | +2.817% | 21,591 | -22.192% |
| 2026-05-20 | 7.0000 | 7.4700 | 6.5300 | 7.1000 | +3.246% | 11,629 | -20.000% |
| 2026-05-19 | 7.1100 | 7.1100 | 6.7100 | 6.8768 | +3.411% | 7,170 | -17.403% |
| 2026-05-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.674% | 2,855 | -14.586% |
| 2026-05-15 | 7.0000 | 7.2000 | 6.6500 | 7.0500 | +0.858% | 5,141 | -19.433% |
| 2026-05-14 | 7.2700 | 8.0000 | 6.7500 | 6.9900 | -0.427% | 4,822 | -18.741% |
| 2026-05-13 | 7.3250 | 7.5000 | 6.8000 | 7.0200 | -0.426% | 6,923 | -19.088% |
| 2026-05-12 | 6.7000 | 7.2800 | 6.7000 | 7.0500 | -2.083% | 6,422 | -19.433% |
| 2026-05-11 | 7.4000 | 8.0500 | 6.8900 | 7.2000 | -2.703% | 6,871 | -21.111% |
| 2026-05-08 | 7.0500 | 7.4000 | 7.0500 | 7.4000 | +7.872% | 3,210 | -23.243% |
| 2026-05-07 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -3.380% | 5 | -17.201% |
| 2026-05-06 | 7.3600 | 7.5100 | 6.9300 | 7.1000 | +1.754% | 6,309 | -20.000% |
| 2026-05-05 | 6.9776 | 6.9776 | 6.9776 | 6.9776 | -0.320% | 974 | -18.597% |
| 2026-05-04 | 7.3100 | 7.6000 | 7.0000 | 7.0000 | -0.568% | 4,911 | -18.857% |
| 2026-05-01 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -0.283% | 964 | -19.318% |
| 2026-04-30 | 7.5500 | 7.5500 | 7.0600 | 7.0600 | -5.171% | 2,950 | -19.547% |
| 2026-04-29 | 7.0200 | 7.4450 | 7.0200 | 7.4450 | +7.899% | 4,612 | -23.707% |
| 2026-04-28 | 6.7797 | 7.0000 | 6.7797 | 6.9000 | +3.759% | 25,342 | -17.681% |
| 2026-04-27 | 7.6000 | 8.4900 | 6.6200 | 6.6500 | -0.845% | 18,041 | -14.586% |
| 2026-04-24 | 6.9000 | 7.5700 | 6.5601 | 6.7067 | +0.100% | 4,088 | -15.309% |
| 2026-04-23 | 7.3000 | 7.4500 | 6.5600 | 6.7000 | -4.965% | 4,751 | -15.224% |
| 2026-04-22 | 6.9000 | 7.5500 | 6.6600 | 7.0500 | +3.676% | 13,536 | -19.433% |
| 2026-04-21 | 7.2800 | 7.2800 | 6.6110 | 6.8000 | +1.493% | 3,165 | -16.471% |
| 2026-04-20 | 6.7600 | 6.9900 | 6.7000 | 6.7000 | -8.093% | 2,294 | -15.224% |
| 2026-04-17 | 6.9400 | 7.3900 | 6.5012 | 7.2900 | +11.982% | 28,640 | -22.085% |
| 2026-04-16 | 7.0000 | 7.4400 | 6.5100 | 6.5100 | -6.331% | 41,123 | -12.750% |
| 2026-04-15 | 7.4400 | 8.2100 | 6.2600 | 6.9500 | -16.466% | 63,738 | -18.273% |
| 2026-04-14 | 8.6100 | 8.6100 | 7.9700 | 8.3200 | +0.241% | 2,572 | -31.731% |
| 2026-04-13 | 8.0400 | 9.3200 | 7.8559 | 8.3000 | +3.880% | 12,579 | -31.566% |
| 2026-04-10 | 8.9600 | 9.4200 | 7.6500 | 7.9900 | -10.826% | 6,349 | -28.911% |
| 2026-04-09 | 8.9000 | 8.9600 | 8.8200 | 8.9600 | +0.674% | 1,339 | -36.607% |
| 2026-04-08 | 8.4800 | 9.0600 | 8.4800 | 8.9000 | +0.565% | 4,514 | -36.180% |
| 2026-04-07 | 9.0800 | 9.2500 | 8.6500 | 8.8500 | -0.562% | 6,404 | -35.819% |
| 2026-04-06 | 8.9000 | 9.0100 | 8.4000 | 8.9000 | +1.136% | 1,635 | -36.180% |
| 2026-04-02 | 8.8000 | 9.0000 | 8.6782 | 8.8000 | 0.000% | 910 | -35.455% |
| 2026-04-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1,330 | -35.455% |
| 2026-03-31 | 9.0250 | 9.0250 | 8.7000 | 8.8000 | +9.726% | 2,077 | -35.455% |
| 2026-03-30 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -7.816% | 10 | -29.177% |
| 2026-03-26 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -0.685% | 1,381 | -34.713% |
| 2026-03-25 | 8.7400 | 9.1000 | 8.7000 | 8.7600 | +0.114% | 2,831 | -35.160% |
| 2026-03-24 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | 0.000% | 927 | -35.086% |
| 2026-03-23 | 7.4600 | 8.9000 | 7.4600 | 8.7500 | +2.941% | 3,989 | -35.086% |
| 2026-03-19 | 8.2800 | 8.5000 | 8.2800 | 8.5000 | +1.796% | 1,001 | -33.176% |
| 2026-03-18 | 9.1000 | 9.3000 | 8.3000 | 8.3500 | -7.119% | 6,424 | -31.976% |
| 2026-03-17 | 9.3250 | 9.3250 | 8.9900 | 8.9900 | -0.111% | 963 | -36.819% |
| 2026-03-16 | 9.1900 | 9.5000 | 8.8000 | 9.0000 | -0.111% | 2,414 | -36.889% |
| 2026-03-13 | 9.2000 | 9.2000 | 8.0300 | 9.0100 | -0.880% | 16,150 | -36.959% |
| 2026-03-12 | 9.4000 | 9.8500 | 8.6000 | 9.0900 | +4.483% | 23,836 | -37.514% |
| 2026-03-11 | 8.7500 | 9.4000 | 8.6750 | 8.7000 | +2.353% | 4,728 | -34.713% |
| 2026-03-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.423% | 596 | -33.176% |
| 2026-03-05 | 9.6700 | 9.6700 | 8.1400 | 8.1400 | +2.981% | 2,054 | -30.221% |
| 2026-03-03 | 7.9044 | 7.9044 | 7.9044 | 7.9044 | -3.605% | 410 | -28.141% |
| 2026-03-02 | 7.5700 | 8.2000 | 7.5700 | 8.2000 | 0.000% | 795 | -30.732% |
| 2026-02-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +8.466% | 213 | -30.732% |
| 2026-02-24 | 7.9500 | 7.9500 | 7.5600 | 7.5600 | -4.304% | 1,341 | -24.868% |
| 2026-02-23 | 7.1000 | 8.4000 | 7.1000 | 7.9000 | -3.067% | 3,182 | -28.101% |
| 2026-02-20 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | +0.742% | 6,969 | -30.307% |
| 2026-02-19 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -4.260% | 9,989 | -29.790% |
| 2026-02-18 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.625% | 402 | -32.781% |
| 2026-02-17 | 8.6100 | 9.1500 | 7.8000 | 8.0000 | -13.969% | 16,434 | -29.000% |
| 2026-02-12 | 9.2990 | 9.2990 | 9.2990 | 9.2990 | +5.670% | 6,666 | -38.918% |
| 2026-02-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.762% | 2,935 | -35.455% |
| 2026-02-10 | 8.8800 | 9.2000 | 8.3700 | 8.4000 | -0.238% | 15,820 | -32.381% |
| 2026-02-09 | 8.3200 | 9.3000 | 8.3200 | 8.4200 | -7.473% | 12,272 | -32.542% |
| 2026-02-06 | 8.7400 | 9.2000 | 8.7400 | 9.1000 | -2.151% | 4,074 | -37.582% |
| 2026-02-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.876% | 1,454 | -38.925% |
| 2026-02-04 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -4.742% | 2,781 | -37.168% |
| 2026-02-03 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -0.105% | 3 | -40.148% |
| 2026-02-02 | 10.0000 | 10.0000 | 8.5200 | 9.5000 | +3.825% | 10,193 | -40.211% |
| 2026-01-30 | 9.6000 | 10.4999 | 8.2000 | 9.1500 | -7.855% | 55,977 | -37.923% |
| 2026-01-29 | 10.1900 | 10.2000 | 9.9300 | 9.9300 | -9.727% | 2,643 | -42.800% |
| 2026-01-28 | 9.2000 | 11.0000 | 9.2000 | 11.0000 | +9.344% | 13,637 | -48.364% |
| 2026-01-27 | 9.4700 | 10.3000 | 9.4700 | 10.0600 | +3.711% | 47,937 | -43.539% |
| 2026-01-26 | 10.0000 | 10.1200 | 9.6000 | 9.7000 | -2.269% | 19,060 | -41.443% |
| 2026-01-23 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | +1.278% | 574 | -42.772% |
| 2026-01-22 | 10.0300 | 10.1900 | 9.8000 | 9.8000 | -10.420% | 6,323 | -42.041% |
| 2026-01-21 | 10.5000 | 11.1900 | 10.2800 | 10.9400 | +4.091% | 6,468 | -48.080% |
| 2026-01-20 | 10.0400 | 10.5100 | 10.0200 | 10.5100 | +2.039% | 1,269 | -45.956% |
| 2026-01-16 | 10.3500 | 10.8000 | 10.2650 | 10.3000 | -6.364% | 2,644 | -44.854% |
| 2026-01-15 | 10.4499 | 11.0000 | 10.3248 | 11.0000 | +4.463% | 6,462 | -48.364% |
| 2026-01-12 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -2.500% | 216 | -46.059% |
| 2026-01-08 | 10.8000 | 10.8000 | 10.1853 | 10.8000 | -0.093% | 4,839 | -47.407% |
| 2026-01-05 | 10.4400 | 10.8100 | 10.4400 | 10.8100 | -0.451% | 7,297 | -47.456% |
| 2026-01-02 | 10.8600 | 10.8600 | 10.8590 | 10.8590 | -0.922% | 1,670 | -47.693% |
| 2025-12-31 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.364% | 1,137 | -48.175% |
| 2025-12-30 | 11.0000 | 11.2000 | 10.9600 | 11.0000 | -1.168% | 2,609 | -48.364% |
| 2025-12-24 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +4.151% | 867 | -48.967% |
| 2025-12-23 | 10.9000 | 10.9000 | 10.5100 | 10.6864 | -3.552% | 877 | -46.848% |
| 2025-12-22 | 10.9200 | 11.0800 | 10.9200 | 11.0800 | -5.702% | 1,097 | -48.736% |
| 2025-12-19 | 11.4800 | 11.7500 | 11.4800 | 11.7500 | +0.496% | 3,389 | -51.660% |
| 2025-12-16 | 10.5000 | 11.6920 | 10.5000 | 11.6920 | +10.302% | 2,394 | -51.420% |
| 2025-12-12 | 11.2800 | 11.2800 | 10.6000 | 10.6000 | -6.854% | 1,918 | -46.415% |
| 2025-12-11 | 10.4000 | 11.3800 | 10.4000 | 11.3800 | +8.381% | 5,171 | -50.088% |
| 2025-12-10 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +3.858% | 1,475 | -45.905% |
| 2025-12-09 | 11.0000 | 11.0000 | 10.1100 | 10.1100 | -13.884% | 3,423 | -43.818% |
| 2025-12-08 | 9.5100 | 11.7500 | 9.5100 | 11.7400 | +10.650% | 15,620 | -51.618% |
| 2025-12-05 | 10.3050 | 10.6100 | 10.3050 | 10.6100 | 0.000% | 1,463 | -46.466% |
| 2025-12-04 | 10.2700 | 10.6100 | 10.2700 | 10.6100 | +4.020% | 1,687 | -46.466% |
| 2025-12-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.621% | 352 | -44.314% |
| 2025-12-01 | 10.0000 | 10.2000 | 9.6550 | 10.1370 | -1.749% | 5,075 | -43.968% |
| 2025-11-28 | 10.5000 | 10.5000 | 10.3175 | 10.3175 | +3.175% | 6,276 | -44.948% |
| 2025-11-26 | 11.7500 | 11.7500 | 9.8000 | 10.0000 | -14.894% | 5,058 | -43.200% |
| 2025-11-25 | 10.2200 | 11.7500 | 9.9349 | 11.7500 | +12.764% | 14,688 | -51.660% |
| 2025-11-24 | 10.2900 | 10.4200 | 10.1500 | 10.4200 | +2.157% | 2,147 | -45.489% |
| 2025-11-21 | 9.9800 | 10.3700 | 9.6749 | 10.2000 | +2.307% | 6,404 | -44.314% |
| 2025-11-20 | 10.0406 | 10.0406 | 9.3000 | 9.9700 | +7.551% | 5,903 | -43.029% |
| 2025-11-19 | 9.5226 | 10.0000 | 9.2000 | 9.2700 | +1.585% | 8,317 | -38.727% |
| 2025-11-18 | 8.8400 | 9.1254 | 8.8400 | 9.1254 | -0.334% | 1,328 | -37.756% |
| 2025-11-17 | 8.7550 | 9.7263 | 8.7530 | 9.1560 | +9.653% | 8,461 | -37.964% |
| 2025-11-14 | 8.5000 | 8.5000 | 7.6600 | 8.3500 | -1.335% | 9,147 | -31.976% |
| 2025-11-13 | 8.4122 | 8.4953 | 8.4000 | 8.4630 | +0.273% | 3,939 | -32.884% |
| 2025-11-12 | 7.9300 | 8.4900 | 7.8400 | 8.4400 | +3.558% | 7,624 | -32.701% |
| 2025-11-11 | 7.9700 | 8.1900 | 7.9700 | 8.1500 | +1.748% | 1,369 | -30.307% |
| 2025-11-10 | 7.6000 | 8.0100 | 7.4000 | 8.0100 | -0.989% | 4,553 | -29.089% |
| 2025-11-07 | 7.8100 | 8.2099 | 7.2000 | 8.0900 | -2.413% | 5,483 | -29.790% |
| 2025-11-06 | 7.1000 | 8.4700 | 7.1000 | 8.2900 | +3.885% | 1,313 | -31.484% |
| 2025-11-05 | 8.0000 | 8.0000 | 7.2000 | 7.9800 | -0.375% | 2,013 | -28.822% |
| 2025-11-04 | 7.0300 | 8.0100 | 7.0200 | 8.0100 | +4.161% | 6,189 | -29.089% |
| 2025-11-03 | 6.9800 | 7.6900 | 6.9800 | 7.6900 | +10.014% | 4,087 | -26.138% |
| 2025-10-31 | 7.0000 | 7.4100 | 6.7000 | 6.9900 | +3.556% | 29,513 | -18.741% |
| 2025-10-30 | 6.8000 | 7.0000 | 6.6200 | 6.7500 | +1.504% | 7,324 | -15.852% |
| 2025-10-29 | 7.0000 | 7.5500 | 6.6500 | 6.6500 | -4.454% | 8,786 | -14.586% |
| 2025-10-28 | 7.3200 | 8.0000 | 6.8200 | 6.9600 | -6.199% | 39,206 | -18.391% |
| 2025-10-27 | 7.6100 | 7.8500 | 7.2400 | 7.4200 | -2.433% | 30,661 | -23.450% |
| 2025-10-24 | 6.5800 | 8.2900 | 6.5800 | 7.6050 | +10.217% | 21,010 | -25.312% |
| 2025-10-23 | 8.4000 | 8.4000 | 5.6000 | 6.9000 | -14.010% | 86,673 | -17.681% |
| 2025-10-22 | 8.2800 | 8.2800 | 7.8500 | 8.0242 | -5.074% | 29,170 | -29.214% |
| 2025-10-21 | 8.1900 | 8.4531 | 8.1900 | 8.4531 | -0.317% | 5,745 | -32.806% |
| 2025-10-20 | 8.4691 | 8.4800 | 8.1600 | 8.4800 | +1.557% | 20,497 | -33.019% |
| 2025-10-17 | 8.4000 | 8.4000 | 8.1550 | 8.3500 | +3.287% | 5,606 | -31.976% |
| 2025-10-16 | 7.8300 | 8.3134 | 7.8300 | 8.0843 | +3.248% | 2,239 | -29.740% |
| 2025-10-15 | 7.9000 | 8.1982 | 7.8065 | 7.8300 | -2.974% | 5,020 | -27.458% |
| 2025-10-14 | 8.0000 | 8.3336 | 7.7500 | 8.0700 | -2.182% | 6,833 | -29.616% |
| 2025-10-13 | 8.5100 | 8.5100 | 7.9900 | 8.2500 | -2.367% | 76,941 | -31.152% |
| 2025-10-10 | 8.0950 | 8.4800 | 8.0950 | 8.4500 | +3.049% | 15,330 | -32.781% |
| 2025-10-09 | 8.0100 | 8.3500 | 8.0100 | 8.2000 | -0.606% | 57,183 | -30.732% |
| 2025-10-08 | 8.1900 | 8.4000 | 7.8800 | 8.2500 | +0.610% | 3,470 | -31.152% |
| 2025-10-07 | 8.0859 | 8.5000 | 7.5600 | 8.2000 | -0.122% | 97,220 | -30.732% |
| 2025-10-06 | 7.9999 | 9.0184 | 7.9999 | 8.2100 | -4.624% | 100,409 | -30.816% |
| 2025-10-03 | 8.4000 | 8.6650 | 7.7600 | 8.6080 | +4.339% | 51,633 | -34.015% |
| 2025-10-02 | 8.0100 | 9.0800 | 8.0100 | 8.2500 | -6.233% | 24,754 | -31.152% |
| 2025-10-01 | 9.0000 | 9.0000 | 8.2100 | 8.7984 | -2.240% | 32,335 | -35.443% |
| 2025-09-30 | 9.4900 | 9.4900 | 8.0457 | 9.0000 | +4.554% | 36,080 | -36.889% |
| 2025-09-29 | 9.1700 | 9.5000 | 8.1500 | 8.6080 | +3.342% | 42,497 | -34.015% |
| 2025-09-26 | 7.6300 | 8.3399 | 7.4000 | 8.3296 | +6.790% | 22,123 | -31.809% |
| 2025-09-25 | 7.8000 | 8.1000 | 7.5000 | 7.8000 | -8.213% | 14,670 | -27.179% |
| 2025-09-24 | 8.1000 | 8.8700 | 7.3452 | 8.4979 | +7.026% | 98,611 | -33.160% |
| 2025-09-23 | 8.5100 | 8.5300 | 7.2200 | 7.9400 | -7.526% | 27,602 | -28.463% |
| 2025-09-22 | 8.8400 | 8.8400 | 8.2700 | 8.5862 | -4.598% | 3,333 | -33.847% |
| 2025-09-19 | 9.4300 | 9.4300 | 8.7400 | 9.0000 | -4.255% | 11,001 | -36.889% |
| 2025-09-18 | 9.1500 | 9.5000 | 9.1300 | 9.4000 | +1.532% | 9,349 | -39.574% |
| 2025-09-17 | 9.5200 | 9.7800 | 9.2300 | 9.2582 | -5.529% | 40,818 | -38.649% |
| 2025-09-16 | 10.0000 | 10.0000 | 9.4000 | 9.8000 | -1.010% | 10,203 | -42.041% |
| 2025-09-15 | 9.5100 | 9.9000 | 9.5000 | 9.9000 | +2.697% | 7,771 | -42.626% |
| 2025-09-12 | 9.5800 | 10.1208 | 9.1600 | 9.6400 | +1.688% | 27,355 | -41.079% |
| 2025-09-11 | 10.1500 | 10.1500 | 9.4600 | 9.4800 | -2.569% | 29,157 | -40.084% |
| 2025-09-10 | 9.8200 | 10.2900 | 9.7300 | 9.7300 | -0.815% | 10,477 | -41.624% |
| 2025-09-09 | 10.7600 | 10.7600 | 9.4900 | 9.8100 | -3.302% | 32,761 | -42.100% |
| 2025-09-08 | 10.1700 | 10.6000 | 10.1450 | 10.1450 | -4.292% | 18,018 | -44.012% |
| 2025-09-05 | 11.1300 | 11.1300 | 10.0000 | 10.6000 | +1.049% | 22,364 | -46.415% |
| 2025-09-04 | 9.9700 | 10.7250 | 9.4077 | 10.4900 | +9.044% | 76,917 | -45.853% |
| 2025-09-03 | 9.7000 | 10.5148 | 9.4900 | 9.6200 | -3.317% | 57,875 | -40.956% |
| 2025-09-02 | 9.6000 | 10.2900 | 9.3050 | 9.9500 | -0.400% | 25,561 | -42.915% |
| 2025-08-29 | 10.2100 | 10.5134 | 9.0200 | 9.9900 | -0.100% | 82,937 | -43.143% |
| 2025-08-28 | 9.3800 | 10.2898 | 9.1100 | 10.0000 | +7.527% | 41,525 | -43.200% |
| 2025-08-27 | 9.7500 | 10.1900 | 9.3000 | 9.3000 | -4.124% | 23,870 | -38.925% |
| 2025-08-26 | 9.4500 | 9.9800 | 9.1801 | 9.7000 | +2.646% | 27,900 | -41.443% |
| 2025-08-25 | 11.5000 | 12.0000 | 9.2300 | 9.4500 | -16.223% | 112,276 | -39.894% |
| 2025-08-22 | 12.8000 | 13.4800 | 10.5800 | 11.2800 | -1.913% | 19,822 | -49.645% |
| 2025-08-21 | 11.4900 | 12.3000 | 11.2277 | 11.5000 | -1.457% | 23,800 | -50.609% |
| 2025-08-20 | 10.4150 | 12.4100 | 10.4150 | 11.6700 | +6.868% | 47,111 | -51.328% |
| 2025-08-19 | 10.7300 | 11.0000 | 10.0601 | 10.9200 | 0.000% | 24,046 | -47.985% |
| 2025-08-18 | 10.5000 | 11.1000 | 10.0000 | 10.9200 | +3.019% | 56,103 | -47.985% |
| 2025-08-15 | 10.0000 | 10.6498 | 9.5200 | 10.6000 | +4.847% | 43,004 | -46.415% |
| 2025-08-14 | 10.1500 | 10.1551 | 9.7500 | 10.1100 | +2.018% | 36,322 | -43.818% |
| 2025-08-13 | 9.2000 | 10.4590 | 9.1146 | 9.9100 | +1.019% | 176,058 | -42.684% |
| 2025-08-12 | 10.6000 | 11.0200 | 9.0000 | 9.8100 | -14.621% | 109,615 | -42.100% |
| 2025-08-11 | 10.4400 | 12.2900 | 10.1835 | 11.4900 | +7.083% | 102,816 | -50.566% |
| 2025-08-08 | 10.0000 | 11.2000 | 9.0306 | 10.7300 | 0.000% | 220,055 | -47.064% |