PLA
GraniteShares Autocallable PLTR ETF
stockNASDAQETF
Market OpenOct 2, 2026 9:45:38 AM EDT
26.03USD0.000%(+26.03)792
PLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.0400 | 26.0400 | 25.9450 | 25.9800 | +0.193% | 29,735 | 0.000% |
| 2026-10-01 | 25.9250 | 26.0200 | 25.9200 | 25.9300 | -0.244% | 31,108 | +0.193% |
| 2026-09-30 | 25.9950 | 26.0190 | 25.9600 | 25.9934 | +0.380% | 24,059 | -0.052% |
| 2026-09-29 | 25.9300 | 25.9300 | 25.8950 | 25.8950 | +0.039% | 2,932 | +0.328% |
| 2026-09-28 | 26.1600 | 26.1600 | 25.8850 | 25.8850 | -0.019% | 5,447 | +0.367% |
| 2026-09-25 | 25.9700 | 25.9700 | 25.8200 | 25.8900 | 0.000% | 4,831 | +0.348% |
| 2026-09-24 | 25.9900 | 25.9900 | 25.8200 | 25.8900 | -0.327% | 5,971 | +0.348% |
| 2026-09-23 | 25.8600 | 25.9900 | 25.7800 | 25.9750 | +0.522% | 6,730 | +0.019% |
| 2026-09-22 | 25.8500 | 25.8500 | 25.8400 | 25.8400 | +0.116% | 164 | +0.542% |
| 2026-09-21 | 25.8050 | 25.8800 | 25.8050 | 25.8100 | +0.252% | 7,668 | +0.659% |
| 2026-09-18 | 25.8400 | 25.8400 | 25.7350 | 25.7450 | +0.039% | 1,007 | +0.913% |
| 2026-09-17 | 25.7350 | 25.7350 | 25.7350 | 25.7350 | +0.195% | 444 | +0.952% |
| 2026-09-16 | 25.5600 | 25.7300 | 25.5600 | 25.6850 | +0.078% | 494 | +1.149% |
| 2026-09-15 | 25.6451 | 25.7800 | 25.5700 | 25.6650 | -0.214% | 3,693 | +1.227% |
| 2026-09-14 | 25.5900 | 25.7799 | 25.5900 | 25.7200 | +0.410% | 1,572 | +1.011% |
| 2026-09-11 | 25.6700 | 25.6700 | 25.6150 | 25.6150 | +0.333% | 463 | +1.425% |
| 2026-09-10 | 25.5450 | 25.6300 | 25.4100 | 25.5300 | -0.176% | 2,305 | +1.763% |
| 2026-09-09 | 25.6599 | 25.6600 | 25.5750 | 25.5750 | -1.691% | 2,860 | +1.584% |
| 2026-09-08 | 26.0250 | 26.0600 | 26.0150 | 26.0150 | +0.096% | 2,608 | -0.135% |
| 2026-09-04 | 26.0900 | 26.0900 | 25.9900 | 25.9900 | -0.383% | 2,695 | -0.038% |
| 2026-09-03 | 26.1050 | 26.1800 | 26.0900 | 26.0900 | +0.714% | 907 | -0.422% |
| 2026-09-02 | 26.0100 | 26.0399 | 25.8000 | 25.9050 | -0.499% | 5,338 | +0.290% |
| 2026-09-01 | 26.1399 | 26.1400 | 25.9900 | 26.0350 | -0.115% | 1,436 | -0.211% |
| 2026-08-31 | 26.0800 | 26.1500 | 26.0600 | 26.0650 | +0.038% | 12,962 | -0.326% |
| 2026-08-28 | 26.1100 | 26.1100 | 26.0450 | 26.0550 | +0.135% | 7,853 | -0.288% |
| 2026-08-27 | 25.9800 | 26.1000 | 25.9800 | 26.0200 | +0.444% | 4,908 | -0.154% |
| 2026-08-26 | 25.8200 | 25.9300 | 25.7300 | 25.9050 | +0.135% | 2,113 | +0.290% |
| 2026-08-25 | 25.9900 | 25.9900 | 25.8700 | 25.8700 | +0.097% | 6,243 | +0.425% |
| 2026-08-24 | 25.9200 | 25.9400 | 25.8450 | 25.8450 | -0.367% | 5,139 | +0.522% |
| 2026-08-21 | 25.8700 | 25.9900 | 25.8500 | 25.9403 | +0.330% | 3,919 | +0.153% |
| 2026-08-20 | 25.7699 | 25.9300 | 25.7699 | 25.8550 | -0.174% | 3,854 | +0.483% |
| 2026-08-19 | 25.9500 | 25.9500 | 25.9000 | 25.9000 | +0.193% | 732 | +0.309% |
| 2026-08-18 | 25.8300 | 25.8990 | 25.8200 | 25.8500 | +0.213% | 775 | +0.503% |
| 2026-08-17 | 25.8300 | 25.8900 | 25.7950 | 25.7950 | +0.272% | 3,453 | +0.717% |
| 2026-08-14 | 25.8399 | 25.8400 | 25.7250 | 25.7250 | -0.556% | 2,138 | +0.991% |
| 2026-08-13 | 25.6800 | 25.8700 | 25.6800 | 25.8689 | +0.775% | 1,917 | +0.429% |
| 2026-08-12 | 25.6350 | 25.7500 | 25.5700 | 25.6700 | -1.817% | 2,523 | +1.208% |
| 2026-08-11 | 26.2400 | 26.2400 | 26.1450 | 26.1450 | +0.077% | 1,171 | -0.631% |
| 2026-08-10 | 26.0324 | 26.2400 | 26.0324 | 26.1250 | -0.419% | 2,120 | -0.555% |
| 2026-08-07 | 26.2400 | 26.2499 | 26.2350 | 26.2350 | +1.627% | 1,035 | -0.972% |
| 2026-08-06 | 25.9000 | 25.9200 | 25.8150 | 25.8150 | +0.039% | 2,367 | +0.639% |
| 2026-08-05 | 25.8350 | 25.8800 | 25.7600 | 25.8050 | -3.856% | 1,383 | +0.678% |
| 2026-08-04 | 26.1250 | 26.8399 | 26.0400 | 26.8399 | +10.929% | 1,513 | -3.204% |
| 2026-08-03 | 24.0900 | 24.2700 | 24.0900 | 24.1956 | +0.752% | 3,664 | +7.375% |
| 2026-07-31 | 23.8298 | 24.0150 | 23.8298 | 24.0150 | +0.610% | 551 | +8.182% |
| 2026-07-30 | 23.8500 | 23.9100 | 23.7993 | 23.8695 | -0.357% | 2,250 | +8.842% |
| 2026-07-29 | 24.1400 | 24.1500 | 23.9550 | 23.9550 | -0.746% | 1,284 | +8.453% |
| 2026-07-28 | 24.4600 | 24.4600 | 23.8300 | 24.1350 | -1.630% | 2,186 | +7.644% |
| 2026-07-27 | 24.4300 | 24.6200 | 24.4300 | 24.5348 | +3.022% | 5,818 | +5.890% |
| 2026-07-24 | 23.9300 | 24.0000 | 23.8013 | 23.8150 | -0.081% | 1,495 | +9.091% |
| 2026-07-23 | 23.7400 | 23.8343 | 23.7200 | 23.8343 | -0.896% | 509 | +9.003% |
| 2026-07-22 | 24.2700 | 24.2700 | 23.9900 | 24.0497 | -1.856% | 4,527 | +8.026% |
| 2026-07-21 | 24.5200 | 24.6000 | 24.5045 | 24.5045 | -0.408% | 1,864 | +6.021% |
| 2026-07-20 | 24.7000 | 24.7400 | 24.6050 | 24.6050 | +0.634% | 5,729 | +5.588% |
| 2026-07-17 | 24.2200 | 24.6100 | 24.2200 | 24.4500 | -0.428% | 973 | +6.258% |
| 2026-07-16 | 24.4200 | 24.5800 | 24.4200 | 24.5550 | +0.388% | 5,343 | +5.803% |
| 2026-07-15 | 24.4300 | 24.5500 | 24.4300 | 24.4600 | -0.387% | 891 | +6.214% |
| 2026-07-14 | 24.4500 | 24.5550 | 24.4500 | 24.5550 | +1.023% | 1,149 | +5.803% |
| 2026-07-13 | 24.2250 | 24.3200 | 24.1200 | 24.3064 | +1.087% | 2,579 | +6.885% |
| 2026-07-10 | 24.0450 | 24.0450 | 24.0450 | 24.0450 | -0.455% | 267 | +8.047% |
| 2026-07-09 | 23.9620 | 24.1800 | 23.9600 | 24.1550 | -0.909% | 1,816 | +7.555% |
| 2026-07-08 | 24.2300 | 24.3900 | 24.2300 | 24.3765 | -0.819% | 3,161 | +6.578% |
| 2026-07-07 | 24.5200 | 24.7600 | 24.5200 | 24.5777 | +0.837% | 7,380 | +5.706% |
| 2026-07-06 | 24.3300 | 24.4800 | 24.3150 | 24.3736 | +0.365% | 2,265 | +6.591% |
| 2026-07-02 | 24.3200 | 24.4100 | 24.2850 | 24.2850 | +0.830% | 1,305 | +6.980% |
| 2026-07-01 | 23.7500 | 24.3700 | 23.7500 | 24.0850 | +2.012% | 3,249 | +7.868% |
| 2026-06-30 | 23.4800 | 23.7500 | 23.4800 | 23.6100 | +0.151% | 3,076 | +10.038% |
| 2026-06-29 | 23.5700 | 23.7890 | 23.5500 | 23.5744 | +1.290% | 3,655 | +10.204% |
| 2026-06-26 | 22.9800 | 23.3900 | 22.9350 | 23.2742 | +2.837% | 9,526 | +11.626% |
| 2026-06-25 | 22.7600 | 22.8100 | 22.6322 | 22.6322 | -2.918% | 14,172 | +14.792% |
| 2026-06-24 | 23.3125 | 23.3125 | 23.3125 | 23.3125 | -1.092% | 124 | +11.442% |
| 2026-06-23 | 23.7800 | 23.7800 | 23.5700 | 23.5700 | -1.236% | 114 | +10.225% |
| 2026-06-22 | 24.4600 | 24.4900 | 23.8650 | 23.8650 | -2.213% | 1,132 | +8.862% |
| 2026-06-18 | 24.4698 | 24.4698 | 24.3700 | 24.4050 | -0.528% | 316 | +6.454% |
| 2026-06-17 | 24.6500 | 24.8400 | 24.5346 | 24.5346 | -0.225% | 1,089 | +5.891% |
| 2026-06-16 | 24.6600 | 24.6600 | 24.5900 | 24.5900 | -0.367% | 142 | +5.653% |
| 2026-06-15 | 24.6500 | 24.7200 | 24.6500 | 24.6805 | +1.901% | 450 | +5.265% |
| 2026-06-12 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -0.084% | 223 | +7.267% |
| 2026-06-11 | 24.2000 | 24.2403 | 24.1704 | 24.2403 | -0.102% | 1,940 | +7.177% |
| 2026-06-10 | 24.2650 | 24.2650 | 24.2650 | 24.2650 | -0.533% | 58 | +7.068% |
| 2026-06-09 | 24.3400 | 24.4000 | 24.3400 | 24.3950 | -0.890% | 1,185 | +6.497% |
| 2026-06-08 | 24.5101 | 24.6141 | 24.5101 | 24.6141 | +0.098% | 274 | +5.549% |
| 2026-06-05 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -1.037% | 34 | +5.653% |
| 2026-06-04 | 24.8900 | 24.9200 | 24.8477 | 24.8477 | +0.051% | 1,459 | +4.557% |
| 2026-06-03 | 24.9900 | 24.9900 | 24.8350 | 24.8350 | -2.779% | 1,093 | +4.610% |
| 2026-06-02 | 25.5450 | 25.5450 | 25.5450 | 25.5450 | -1.103% | 290 | +1.703% |
| 2026-06-01 | 25.8200 | 25.9300 | 25.8200 | 25.8300 | -0.463% | 5,876 | +0.581% |
| 2026-05-29 | 25.9900 | 25.9900 | 25.9000 | 25.9501 | -1.204% | 3,338 | +0.115% |
| 2026-05-28 | 26.1450 | 26.2664 | 26.1450 | 26.2664 | +4.982% | 1,700 | -1.090% |
| 2026-05-27 | 25.0350 | 25.0350 | 25.0200 | 25.0200 | -0.714% | 388 | +3.837% |
| 2026-05-26 | 25.2189 | 25.3200 | 25.1850 | 25.2000 | +0.079% | 13,327 | +3.095% |
| 2026-05-22 | 25.1800 | 25.4300 | 25.1800 | 25.1800 | +0.139% | 28,567 | +3.177% |
| 2026-05-21 | 25.1450 | 25.1450 | 25.1450 | 25.1450 | +0.062% | 44 | +3.321% |
| 2026-05-20 | 25.0100 | 25.3400 | 25.0100 | 25.1293 | +0.273% | 4,349 | +3.385% |
| 2026-05-19 | 25.0900 | 25.0900 | 25.0608 | 25.0608 | +302.907% | 218 | +3.668% |
| 2011-03-04 | 6.1400 | 6.2200 | 6.1400 | 6.2200 | +1.468% | 581,930 | +317.685% |
| 2011-03-03 | 6.1400 | 6.1500 | 6.1300 | 6.1300 | -0.325% | 97,735 | +323.817% |
| 2011-03-02 | 6.1300 | 6.1500 | 6.1300 | 6.1500 | +0.163% | 141,385 | +322.439% |
| 2011-03-01 | 6.1300 | 6.1400 | 6.1300 | 6.1400 | 0.000% | 110,015 | +323.127% |
| 2011-02-28 | 6.1200 | 6.1400 | 6.1200 | 6.1400 | +0.327% | 120,886 | +323.127% |
| 2011-02-25 | 6.1100 | 6.1300 | 6.1100 | 6.1200 | +0.164% | 62,326 | +324.510% |
| 2011-02-24 | 6.1200 | 6.1275 | 6.1100 | 6.1100 | 0.000% | 137,443 | +325.205% |
| 2011-02-23 | 6.1300 | 6.1300 | 6.1100 | 6.1100 | -0.326% | 113,752 | +325.205% |
| 2011-02-22 | 6.1200 | 6.1300 | 6.1100 | 6.1300 | +0.163% | 151,875 | +323.817% |
| 2011-02-18 | 6.1200 | 6.1300 | 6.1200 | 6.1200 | 0.000% | 151,812 | +324.510% |
| 2011-02-17 | 6.1100 | 6.1300 | 6.1100 | 6.1200 | -0.163% | 282,642 | +324.510% |
| 2011-02-16 | 6.1200 | 6.1400 | 6.1100 | 6.1300 | +0.163% | 444,466 | +323.817% |
| 2011-02-15 | 6.1200 | 6.1300 | 6.1200 | 6.1200 | -0.326% | 104,128 | +324.510% |
| 2011-02-14 | 6.1300 | 6.1400 | 6.1200 | 6.1400 | 0.000% | 120,072 | +323.127% |
| 2011-02-11 | 6.1300 | 6.1400 | 6.1200 | 6.1400 | +0.163% | 107,794 | +323.127% |
| 2011-02-10 | 6.1200 | 6.1400 | 6.1200 | 6.1300 | 0.000% | 147,532 | +323.817% |
| 2011-02-09 | 6.1300 | 6.1400 | 6.1200 | 6.1300 | 0.000% | 153,772 | +323.817% |
| 2011-02-08 | 6.1200 | 6.1300 | 6.1200 | 6.1300 | 0.000% | 188,290 | +323.817% |
| 2011-02-07 | 6.1300 | 6.1400 | 6.1200 | 6.1300 | 0.000% | 123,911 | +323.817% |
| 2011-02-04 | 6.1300 | 6.1400 | 6.1200 | 6.1300 | -0.163% | 215,673 | +323.817% |
| 2011-02-03 | 6.1400 | 6.1400 | 6.1300 | 6.1400 | 0.000% | 147,856 | +323.127% |
| 2011-02-02 | 6.1250 | 6.1400 | 6.1200 | 6.1400 | +0.163% | 327,155 | +323.127% |
| 2011-02-01 | 6.1300 | 6.1300 | 6.1100 | 6.1300 | -0.163% | 1,937,935 | +323.817% |
| 2011-01-31 | 6.1300 | 6.1400 | 6.1200 | 6.1400 | +0.163% | 819,420 | +323.127% |
| 2011-01-28 | 6.1300 | 6.1400 | 6.1200 | 6.1300 | -0.163% | 438,335 | +323.817% |
| 2011-01-27 | 6.1350 | 6.1400 | 6.1300 | 6.1400 | +0.163% | 227,582 | +323.127% |
| 2011-01-26 | 6.1100 | 6.1400 | 6.1100 | 6.1300 | +0.327% | 527,791 | +323.817% |
| 2011-01-25 | 6.1200 | 6.1500 | 6.1100 | 6.1100 | 0.000% | 1,829,687 | +325.205% |
| 2011-01-24 | 6.1100 | 6.1100 | 6.1000 | 6.1100 | +0.164% | 1,233,949 | +325.205% |
| 2011-01-21 | 6.1000 | 6.1100 | 6.1000 | 6.1000 | 0.000% | 786,553 | +325.902% |
| 2011-01-20 | 6.1000 | 6.1100 | 6.1000 | 6.1000 | -0.164% | 548,504 | +325.902% |
| 2011-01-19 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | 0.000% | 415,080 | +325.205% |
| 2011-01-18 | 6.1000 | 6.1100 | 6.0900 | 6.1100 | +0.164% | 565,739 | +325.205% |
| 2011-01-14 | 6.0900 | 6.1100 | 6.0900 | 6.1000 | 0.000% | 871,132 | +325.902% |
| 2011-01-13 | 6.0900 | 6.1100 | 6.0900 | 6.1000 | 0.000% | 1,563,076 | +325.902% |
| 2011-01-12 | 6.1050 | 6.1100 | 6.0900 | 6.1000 | -0.164% | 1,240,494 | +325.902% |
| 2011-01-11 | 6.0950 | 6.1100 | 6.0800 | 6.1100 | +0.328% | 2,207,806 | +325.205% |
| 2011-01-10 | 6.0800 | 6.1000 | 6.0700 | 6.0900 | +17.115% | 11,058,352 | +326.601% |
| 2011-01-07 | 5.2300 | 5.2300 | 5.1700 | 5.2000 | 0.000% | 77,793 | +399.615% |
| 2011-01-06 | 5.2400 | 5.2500 | 5.1700 | 5.2000 | -0.952% | 119,814 | +399.615% |
| 2011-01-05 | 5.2100 | 5.2900 | 5.2000 | 5.2500 | +0.768% | 139,550 | +394.857% |
| 2011-01-04 | 5.2900 | 5.2900 | 5.1900 | 5.2100 | -1.512% | 198,693 | +398.656% |
| 2011-01-03 | 5.2600 | 5.2900 | 5.2400 | 5.2900 | +1.341% | 141,609 | +391.115% |
| 2010-12-31 | 5.2600 | 5.3000 | 5.2100 | 5.2200 | -0.571% | 104,789 | +397.701% |
| 2010-12-30 | 5.2400 | 5.3550 | 5.2000 | 5.2500 | -0.190% | 153,583 | +394.857% |
| 2010-12-29 | 5.3000 | 5.3100 | 5.2300 | 5.2600 | -0.755% | 76,489 | +393.916% |
| 2010-12-28 | 5.2700 | 5.3300 | 5.2500 | 5.3000 | +0.569% | 76,159 | +390.189% |
| 2010-12-27 | 5.2500 | 5.2900 | 5.2000 | 5.2700 | +0.381% | 58,043 | +392.979% |
| 2010-12-23 | 5.2000 | 5.2800 | 5.1700 | 5.2500 | +1.547% | 184,023 | +394.857% |
| 2010-12-22 | 5.1700 | 5.2400 | 5.0800 | 5.1700 | +1.572% | 233,012 | +402.515% |
| 2010-12-21 | 5.1300 | 5.1400 | 5.0700 | 5.0900 | -0.780% | 188,541 | +410.413% |
| 2010-12-20 | 5.0500 | 5.1300 | 5.0500 | 5.1300 | +1.786% | 167,799 | +406.433% |
| 2010-12-17 | 5.0400 | 5.0400 | 5.0000 | 5.0400 | -0.198% | 156,271 | +415.476% |
| 2010-12-16 | 4.9600 | 5.0800 | 4.9400 | 5.0500 | +1.815% | 91,398 | +414.455% |
| 2010-12-15 | 4.9800 | 4.9800 | 4.8700 | 4.9600 | -0.201% | 183,493 | +423.790% |
| 2010-12-14 | 5.0400 | 5.0500 | 4.9600 | 4.9700 | -0.798% | 105,639 | +422.736% |
| 2010-12-13 | 5.0600 | 5.1220 | 5.0100 | 5.0100 | -0.595% | 144,749 | +418.563% |
| 2010-12-10 | 4.9600 | 5.0400 | 4.9200 | 5.0400 | +2.024% | 76,431 | +415.476% |
| 2010-12-09 | 4.9600 | 4.9999 | 4.9300 | 4.9400 | +0.203% | 75,994 | +425.911% |
| 2010-12-08 | 4.9300 | 4.9500 | 4.8200 | 4.9300 | 0.000% | 70,414 | +426.978% |
| 2010-12-07 | 5.0500 | 5.0500 | 4.9050 | 4.9300 | -1.597% | 112,537 | +426.978% |
| 2010-12-06 | 4.8800 | 5.0300 | 4.8300 | 5.0100 | +2.664% | 105,467 | +418.563% |
| 2010-12-03 | 4.8100 | 4.8800 | 4.7500 | 4.8800 | +1.455% | 84,961 | +432.377% |
| 2010-12-02 | 4.7800 | 4.8800 | 4.7600 | 4.8100 | +0.839% | 155,424 | +440.125% |
| 2010-12-01 | 4.9500 | 4.9500 | 4.7200 | 4.7700 | -2.254% | 178,212 | +444.654% |
| 2010-11-30 | 4.8800 | 4.9700 | 4.8500 | 4.8800 | -1.215% | 96,605 | +432.377% |
| 2010-11-29 | 4.9400 | 4.9700 | 4.8000 | 4.9400 | -0.202% | 124,089 | +425.911% |
| 2010-11-26 | 5.0000 | 5.0100 | 4.9400 | 4.9500 | -1.394% | 35,642 | +424.848% |
| 2010-11-24 | 4.9200 | 5.0200 | 4.9200 | 5.0200 | +2.033% | 54,842 | +417.530% |
| 2010-11-23 | 5.0100 | 5.0400 | 4.8900 | 4.9200 | -2.767% | 138,559 | +428.049% |
| 2010-11-22 | 5.0400 | 5.0800 | 5.0000 | 5.0600 | +0.198% | 50,190 | +413.439% |
| 2010-11-19 | 5.0500 | 5.0500 | 5.0000 | 5.0500 | 0.000% | 61,113 | +414.455% |
| 2010-11-18 | 5.0500 | 5.1000 | 5.0000 | 5.0500 | +0.198% | 129,065 | +414.455% |
| 2010-11-17 | 5.0300 | 5.0700 | 5.0100 | 5.0400 | +0.599% | 121,653 | +415.476% |
| 2010-11-16 | 5.0500 | 5.0500 | 4.9400 | 5.0100 | -1.378% | 192,697 | +418.563% |
| 2010-11-15 | 5.0200 | 5.0900 | 4.9900 | 5.0800 | +1.804% | 91,250 | +411.417% |
| 2010-11-12 | 5.0000 | 5.0100 | 4.9900 | 4.9900 | -0.598% | 59,809 | +420.641% |
| 2010-11-11 | 5.0200 | 5.0500 | 4.9900 | 5.0200 | -0.397% | 101,288 | +417.530% |
| 2010-11-10 | 5.0700 | 5.0900 | 4.9900 | 5.0400 | +0.199% | 170,119 | +415.476% |
| 2010-11-09 | 4.9000 | 5.0900 | 4.8500 | 5.0300 | +2.444% | 295,973 | +416.501% |
| 2010-11-08 | 4.8700 | 4.9800 | 4.8500 | 4.9100 | 0.000% | 102,396 | +429.124% |
| 2010-11-05 | 4.9500 | 4.9900 | 4.8500 | 4.9100 | -0.808% | 135,720 | +429.124% |
| 2010-11-04 | 4.9100 | 4.9600 | 4.8800 | 4.9500 | +2.062% | 135,895 | +424.848% |
| 2010-11-03 | 4.8100 | 4.8900 | 4.8000 | 4.8500 | +0.832% | 172,767 | +435.670% |
| 2010-11-02 | 4.8400 | 4.8900 | 4.8100 | 4.8100 | -0.207% | 120,834 | +440.125% |
| 2010-11-01 | 4.8600 | 4.9300 | 4.8000 | 4.8200 | -0.619% | 112,725 | +439.004% |
| 2010-10-29 | 4.9200 | 4.9700 | 4.8000 | 4.8500 | -2.020% | 296,772 | +435.670% |
| 2010-10-28 | 5.0600 | 5.0900 | 4.9400 | 4.9500 | -1.590% | 172,808 | +424.848% |
| 2010-10-27 | 5.0300 | 5.0700 | 4.9800 | 5.0300 | -0.198% | 115,186 | +416.501% |
| 2010-10-26 | 5.0600 | 5.1000 | 5.0300 | 5.0400 | -0.592% | 178,877 | +415.476% |
| 2010-10-25 | 5.1200 | 5.1600 | 5.0400 | 5.0700 | -0.783% | 119,349 | +412.426% |
| 2010-10-22 | 5.0700 | 5.1400 | 5.0700 | 5.1100 | +0.789% | 111,680 | +408.415% |
| 2010-10-21 | 5.0900 | 5.1200 | 5.0400 | 5.0700 | 0.000% | 186,411 | +412.426% |
| 2010-10-20 | 5.1100 | 5.1200 | 5.0600 | 5.0700 | -0.393% | 241,456 | +412.426% |
| 2010-10-19 | 5.2000 | 5.2400 | 5.0600 | 5.0900 | -3.232% | 126,266 | +410.413% |
| 2010-10-18 | 5.3300 | 5.3300 | 5.2400 | 5.2600 | -1.498% | 64,936 | +393.916% |
| 2010-10-15 | 5.2900 | 5.3400 | 5.2900 | 5.3400 | +1.328% | 95,173 | +386.517% |
| 2010-10-14 | 5.3700 | 5.4000 | 5.2600 | 5.2700 | -1.679% | 68,772 | +392.979% |
| 2010-10-13 | 5.3700 | 5.3900 | 5.3300 | 5.3600 | -0.186% | 83,002 | +384.701% |
| 2010-10-12 | 5.3800 | 5.4000 | 5.3200 | 5.3700 | -0.371% | 90,569 | +383.799% |
| 2010-10-11 | 5.1800 | 5.4200 | 5.1700 | 5.3900 | +4.054% | 170,042 | +382.004% |
| 2010-10-08 | 5.1300 | 5.1800 | 5.1300 | 5.1800 | +1.172% | 57,493 | +401.544% |
| 2010-10-07 | 5.1800 | 5.1860 | 5.0600 | 5.1200 | -0.775% | 108,664 | +407.422% |
| 2010-10-06 | 5.1800 | 5.2099 | 5.1400 | 5.1600 | -0.386% | 95,292 | +403.488% |
| 2010-10-05 | 5.2000 | 5.2500 | 5.1700 | 5.1800 | +0.193% | 183,685 | +401.544% |
| 2010-10-04 | 5.1400 | 5.1800 | 5.1300 | 5.1700 | +0.584% | 147,694 | +402.515% |
| 2010-10-01 | 5.1600 | 5.1700 | 5.1100 | 5.1400 | 0.000% | 135,637 | +405.447% |
| 2010-09-30 | 5.1500 | 5.1800 | 5.1100 | 5.1400 | +0.195% | 135,380 | +405.447% |
| 2010-09-29 | 5.0600 | 5.1300 | 5.0600 | 5.1300 | +0.588% | 116,649 | +406.433% |
| 2010-09-28 | 5.0500 | 5.1100 | 5.0500 | 5.1000 | +0.990% | 106,822 | +409.412% |
| 2010-09-27 | 5.0400 | 5.0800 | 5.0000 | 5.0500 | 0.000% | 72,650 | +414.455% |
| 2010-09-24 | 5.0500 | 5.0600 | 5.0200 | 5.0500 | +0.598% | 179,303 | +414.455% |
| 2010-09-23 | 5.0500 | 5.1000 | 5.0100 | 5.0200 | -1.181% | 173,494 | +417.530% |
| 2010-09-22 | 5.0900 | 5.0900 | 5.0600 | 5.0800 | -0.392% | 51,563 | +411.417% |
| 2010-09-21 | 5.1200 | 5.1200 | 5.0799 | 5.1000 | -0.196% | 140,591 | +409.412% |
| 2010-09-20 | 5.0500 | 5.1300 | 5.0500 | 5.1100 | +1.188% | 215,046 | +408.415% |
| 2010-09-17 | 5.1000 | 5.1200 | 5.0500 | 5.0500 | -0.394% | 130,588 | +414.455% |
| 2010-09-16 | 5.0500 | 5.0800 | 5.0500 | 5.0700 | 0.000% | 74,834 | +412.426% |
| 2010-09-15 | 5.1100 | 5.1200 | 5.0500 | 5.0700 | -0.783% | 109,980 | +412.426% |
| 2010-09-14 | 5.1200 | 5.1400 | 5.0800 | 5.1100 | -0.390% | 94,538 | +408.415% |
| 2010-09-13 | 5.0600 | 5.1400 | 5.0400 | 5.1300 | +1.584% | 111,604 | +406.433% |
| 2010-09-10 | 5.0800 | 5.1500 | 5.0300 | 5.0500 | -0.786% | 114,519 | +414.455% |
| 2010-09-09 | 5.1000 | 5.1500 | 5.0450 | 5.0900 | 0.000% | 113,642 | +410.413% |
| 2010-09-08 | 5.0900 | 5.1300 | 5.0100 | 5.0900 | +0.593% | 104,505 | +410.413% |
| 2010-09-07 | 5.0900 | 5.1000 | 5.0000 | 5.0600 | -0.589% | 114,168 | +413.439% |
| 2010-09-03 | 5.1400 | 5.1400 | 5.0600 | 5.0900 | 0.000% | 88,757 | +410.413% |
| 2010-09-02 | 5.1500 | 5.1900 | 5.0800 | 5.0900 | -0.973% | 138,207 | +410.413% |
| 2010-09-01 | 5.1500 | 5.1800 | 5.1000 | 5.1400 | +0.982% | 84,806 | +405.447% |
| 2010-08-31 | 5.0800 | 5.1300 | 5.0200 | 5.0900 | +0.394% | 139,027 | +410.413% |
| 2010-08-30 | 5.1700 | 5.1700 | 5.0600 | 5.0700 | -2.124% | 112,582 | +412.426% |
| 2010-08-27 | 5.1400 | 5.1800 | 5.0800 | 5.1800 | +1.172% | 120,633 | +401.544% |
| 2010-08-26 | 5.0200 | 5.1300 | 5.0200 | 5.1200 | +2.196% | 118,938 | +407.422% |
| 2010-08-25 | 4.9600 | 5.0400 | 4.9200 | 5.0100 | +0.401% | 87,132 | +418.563% |
| 2010-08-24 | 4.8900 | 5.0000 | 4.8900 | 4.9900 | +0.808% | 111,141 | +420.641% |
| 2010-08-23 | 4.9100 | 5.0000 | 4.9000 | 4.9500 | +0.815% | 119,811 | +424.848% |
| 2010-08-20 | 5.0000 | 5.0000 | 4.8000 | 4.9100 | -1.800% | 214,505 | +429.124% |
| 2010-08-19 | 5.0300 | 5.0700 | 5.0000 | 5.0000 | -1.186% | 110,879 | +419.600% |
| 2010-08-18 | 5.0000 | 5.0900 | 4.9500 | 5.0600 | +1.403% | 145,013 | +413.439% |
| 2010-08-17 | 5.0900 | 5.1400 | 4.9500 | 4.9900 | -1.772% | 359,444 | +420.641% |
| 2010-08-16 | 5.1700 | 5.2300 | 5.0700 | 5.0800 | -2.308% | 342,966 | +411.417% |
| 2010-08-13 | 5.2500 | 5.2900 | 5.2000 | 5.2000 | -1.328% | 155,356 | +399.615% |
| 2010-08-12 | 5.2600 | 5.3100 | 5.2500 | 5.2700 | -0.566% | 148,157 | +392.979% |
| 2010-08-11 | 5.2600 | 5.3499 | 5.2600 | 5.3000 | -1.487% | 327,664 | +390.189% |
| 2010-08-10 | 5.3500 | 5.4000 | 5.3100 | 5.3800 | -0.370% | 310,767 | +382.900% |
| 2010-08-09 | 5.3400 | 5.4100 | 5.3400 | 5.4000 | +0.559% | 152,156 | +381.111% |
| 2010-08-06 | 5.3100 | 5.3800 | 5.3100 | 5.3700 | -0.186% | 158,850 | +383.799% |
| 2010-08-05 | 5.4000 | 5.4200 | 5.3500 | 5.3800 | -0.186% | 234,606 | +382.900% |
| 2010-08-04 | 5.3800 | 5.4000 | 5.3400 | 5.3900 | +0.372% | 212,221 | +382.004% |
| 2010-08-03 | 5.3500 | 5.3800 | 5.2700 | 5.3700 | +0.374% | 235,831 | +383.799% |
| 2010-08-02 | 5.4300 | 5.4300 | 5.3500 | 5.3500 | -1.109% | 204,712 | +385.607% |
| 2010-07-30 | 5.3500 | 5.4120 | 5.3500 | 5.4100 | +0.185% | 277,002 | +380.222% |
| 2010-07-29 | 5.4200 | 5.4200 | 5.3600 | 5.4000 | 0.000% | 424,950 | +381.111% |
| 2010-07-28 | 5.3600 | 5.4500 | 5.3600 | 5.4000 | +0.186% | 347,047 | +381.111% |
| 2010-07-27 | 5.4200 | 5.4500 | 5.3500 | 5.3900 | -0.919% | 270,332 | +382.004% |
| 2010-07-26 | 5.4500 | 5.4800 | 5.3800 | 5.4400 | +0.369% | 334,054 | +377.574% |
| 2010-07-23 | 5.3800 | 5.4700 | 5.3800 | 5.4200 | +0.743% | 253,366 | +379.336% |
| 2010-07-22 | 5.4700 | 5.5200 | 5.3600 | 5.3800 | -1.103% | 577,180 | +382.900% |
| 2010-07-21 | 5.3900 | 5.4601 | 5.3200 | 5.4400 | +1.304% | 390,062 | +377.574% |
| 2010-07-20 | 5.2600 | 5.3800 | 5.2101 | 5.3700 | +0.562% | 606,530 | +383.799% |
| 2010-07-19 | 5.3700 | 5.4500 | 5.1600 | 5.3400 | -0.559% | 426,490 | +386.517% |
| 2010-07-16 | 5.5300 | 5.5700 | 5.2900 | 5.3700 | -2.717% | 1,078,869 | +383.799% |
| 2010-07-15 | 5.4900 | 6.1000 | 5.4500 | 5.5200 | +0.181% | 4,481,321 | +370.652% |
| 2010-07-14 | 5.4100 | 5.5400 | 4.6800 | 5.5100 | +2.607% | 2,357,744 | +371.506% |
| 2010-07-13 | 5.5900 | 5.6600 | 5.3400 | 5.3700 | -3.243% | 1,629,407 | +383.799% |
| 2010-07-12 | 5.2400 | 5.6600 | 5.2200 | 5.5500 | +40.863% | 11,815,769 | +368.108% |
| 2010-07-09 | 3.9500 | 3.9800 | 3.9300 | 3.9400 | -0.756% | 71,148 | +559.391% |
| 2010-07-08 | 3.9800 | 4.0900 | 3.9100 | 3.9700 | +1.018% | 83,049 | +554.408% |
| 2010-07-07 | 3.9900 | 4.0299 | 3.8600 | 3.9300 | -1.504% | 164,992 | +561.069% |
| 2010-07-06 | 4.3000 | 4.4000 | 3.9500 | 3.9900 | -3.623% | 218,724 | +551.128% |
| 2010-07-02 | 4.0600 | 4.2500 | 4.0100 | 4.1400 | +1.720% | 124,670 | +527.536% |
| 2010-07-01 | 4.2400 | 4.2500 | 4.0000 | 4.0700 | -3.095% | 176,358 | +538.329% |
| 2010-06-30 | 4.0900 | 4.4000 | 4.0700 | 4.2000 | +2.941% | 228,165 | +518.571% |
| 2010-06-29 | 4.1800 | 4.1800 | 4.0400 | 4.0800 | -4.450% | 128,068 | +536.765% |
| 2010-06-28 | 4.2000 | 4.3400 | 4.0800 | 4.2700 | +2.153% | 193,803 | +508.431% |
| 2010-06-25 | 4.1300 | 4.4500 | 4.0300 | 4.1800 | +3.210% | 673,392 | +521.531% |
| 2010-06-24 | 3.9500 | 4.1000 | 3.9100 | 4.0500 | +0.998% | 135,185 | +541.481% |
| 2010-06-23 | 3.7600 | 4.0600 | 3.7600 | 4.0100 | +6.085% | 238,452 | +547.880% |
| 2010-06-22 | 3.7500 | 3.8500 | 3.5200 | 3.7800 | 0.000% | 326,535 | +587.302% |
| 2010-06-21 | 3.8800 | 3.8800 | 3.7700 | 3.7800 | +0.532% | 86,935 | +587.302% |
| 2010-06-18 | 3.8300 | 3.8400 | 3.6800 | 3.7600 | -1.828% | 130,265 | +590.957% |
| 2010-06-17 | 3.9500 | 3.9500 | 3.7500 | 3.8300 | -1.034% | 95,791 | +578.329% |
| 2010-06-16 | 3.8500 | 3.9000 | 3.8000 | 3.8700 | -0.769% | 60,188 | +571.318% |
| 2010-06-15 | 3.9550 | 4.0100 | 3.7100 | 3.9000 | 0.000% | 180,345 | +566.154% |
| 2010-06-14 | 4.0600 | 4.2400 | 3.8700 | 3.9000 | -1.015% | 225,265 | +566.154% |
| 2010-06-11 | 3.8600 | 4.0100 | 3.8600 | 3.9400 | +2.872% | 70,776 | +559.391% |
| 2010-06-10 | 3.5800 | 3.8600 | 3.5800 | 3.8300 | +7.283% | 196,370 | +578.329% |
| 2010-06-09 | 3.2500 | 3.6699 | 3.2500 | 3.5700 | +12.975% | 379,356 | +627.731% |
| 2010-06-08 | 3.4000 | 3.4000 | 3.0900 | 3.1600 | -6.785% | 230,980 | +722.152% |
| 2010-06-07 | 3.5400 | 3.5800 | 3.3700 | 3.3900 | -3.966% | 114,651 | +666.372% |
| 2010-06-04 | 3.7000 | 3.7100 | 3.5300 | 3.5300 | -6.366% | 81,957 | +635.977% |
| 2010-06-03 | 3.7200 | 3.8200 | 3.7100 | 3.7700 | +1.617% | 43,775 | +589.125% |
| 2010-06-02 | 3.5800 | 3.7100 | 3.5600 | 3.7100 | +3.343% | 75,312 | +600.270% |
| 2010-06-01 | 3.7700 | 3.7900 | 3.5900 | 3.5900 | -5.277% | 103,138 | +623.677% |
| 2010-05-28 | 3.7100 | 3.9200 | 3.7000 | 3.7900 | +1.337% | 177,468 | +585.488% |
| 2010-05-27 | 3.8600 | 3.8600 | 3.6400 | 3.7400 | +1.081% | 155,173 | +594.652% |
| 2010-05-26 | 3.6000 | 3.7700 | 3.6000 | 3.7000 | +3.352% | 134,845 | +602.162% |
| 2010-05-25 | 3.5000 | 3.5900 | 3.4300 | 3.5800 | 0.000% | 197,666 | +625.698% |
| 2010-05-24 | 3.6000 | 3.7400 | 3.5700 | 3.5800 | -0.831% | 89,577 | +625.698% |
| 2010-05-21 | 3.5800 | 3.7100 | 3.5000 | 3.6100 | -0.551% | 216,722 | +619.668% |
| 2010-05-20 | 3.9400 | 3.9800 | 3.6300 | 3.6300 | -9.023% | 321,105 | +615.702% |
| 2010-05-19 | 4.2100 | 4.2500 | 3.9500 | 3.9900 | -5.226% | 155,680 | +551.128% |
| 2010-05-18 | 4.4200 | 4.4900 | 4.0900 | 4.2100 | -4.751% | 130,585 | +517.102% |
| 2010-05-17 | 4.3300 | 4.5500 | 4.2600 | 4.4200 | +4.000% | 95,078 | +487.783% |
| 2010-05-14 | 4.3800 | 4.4300 | 4.1500 | 4.2500 | -4.279% | 104,100 | +511.294% |
| 2010-05-13 | 4.4800 | 4.5200 | 4.4200 | 4.4400 | -1.333% | 109,070 | +485.135% |
| 2010-05-12 | 4.3900 | 4.5200 | 4.3200 | 4.5000 | +3.687% | 150,554 | +477.333% |
| 2010-05-11 | 4.0600 | 4.4900 | 4.0100 | 4.3400 | +7.160% | 157,813 | +498.618% |
| 2010-05-10 | 4.0200 | 4.0500 | 3.9200 | 4.0500 | +4.922% | 148,495 | +541.481% |
| 2010-05-07 | 4.0600 | 4.0900 | 3.7800 | 3.8600 | -4.926% | 145,623 | +573.057% |
| 2010-05-06 | 4.2400 | 4.4900 | 3.7600 | 4.0600 | -4.471% | 269,092 | +539.901% |
| 2010-05-05 | 4.2400 | 4.2900 | 4.0600 | 4.2500 | +0.236% | 124,921 | +511.294% |
| 2010-05-04 | 4.3800 | 4.3800 | 4.2200 | 4.2400 | -4.719% | 66,970 | +512.736% |
| 2010-05-03 | 4.2100 | 4.4500 | 4.1800 | 4.4500 | +6.459% | 149,015 | +483.820% |
| 2010-04-30 | 4.4800 | 4.4800 | 4.1200 | 4.1800 | -6.067% | 268,145 | +521.531% |
| 2010-04-29 | 4.4000 | 4.5000 | 4.4000 | 4.4500 | +1.598% | 205,840 | +483.820% |
| 2010-04-28 | 4.4200 | 4.4800 | 4.3600 | 4.3800 | 0.000% | 50,244 | +493.151% |
| 2010-04-27 | 4.5700 | 4.5700 | 4.3266 | 4.3800 | -4.989% | 167,561 | +493.151% |
| 2010-04-26 | 4.4700 | 4.6500 | 4.3800 | 4.6100 | +3.363% | 272,781 | +463.557% |
| 2010-04-23 | 4.5200 | 4.5200 | 4.3400 | 4.4600 | -0.668% | 77,480 | +482.511% |
| 2010-04-22 | 4.2100 | 4.6000 | 4.2100 | 4.4900 | +3.935% | 152,666 | +478.619% |
| 2010-04-21 | 4.2100 | 4.3700 | 4.2100 | 4.3200 | +2.370% | 174,864 | +501.389% |
| 2010-04-20 | 4.2400 | 4.2500 | 4.2000 | 4.2200 | 0.000% | 61,428 | +515.640% |
| 2010-04-19 | 4.1500 | 4.2200 | 4.0401 | 4.2200 | +1.687% | 72,855 | +515.640% |
| 2010-04-16 | 4.3600 | 4.4100 | 4.1400 | 4.1500 | -4.817% | 234,032 | +526.024% |
| 2010-04-15 | 4.4300 | 4.4500 | 4.3100 | 4.3600 | -1.134% | 245,232 | +495.872% |
| 2010-04-14 | 4.2200 | 4.4700 | 4.1952 | 4.4100 | +5.251% | 180,870 | +489.116% |
| 2010-04-13 | 4.1000 | 4.2000 | 4.0800 | 4.1900 | +2.195% | 218,075 | +520.048% |
| 2010-04-12 | 3.9100 | 4.1100 | 3.8419 | 4.1000 | +4.326% | 178,730 | +533.659% |
| 2010-04-09 | 3.8100 | 3.9500 | 3.7200 | 3.9300 | +3.968% | 179,854 | +561.069% |
| 2010-04-08 | 3.7400 | 3.7800 | 3.7100 | 3.7800 | +0.532% | 79,211 | +587.302% |
| 2010-04-07 | 3.6600 | 3.7700 | 3.6300 | 3.7600 | +2.732% | 200,745 | +590.957% |
| 2010-04-06 | 3.8000 | 3.8300 | 3.5800 | 3.6600 | -3.430% | 340,002 | +609.836% |
| 2010-04-05 | 3.6500 | 3.8000 | 3.6000 | 3.7900 | +3.552% | 71,601 | +585.488% |
| 2010-04-01 | 3.6900 | 3.7100 | 3.6200 | 3.6600 | 0.000% | 89,437 | +609.836% |
| 2010-03-31 | 3.7000 | 3.7500 | 3.6500 | 3.6600 | -1.877% | 82,297 | +609.836% |
| 2010-03-30 | 3.6600 | 3.7300 | 3.6100 | 3.7300 | +2.192% | 57,801 | +596.515% |
| 2010-03-29 | 3.6800 | 3.7000 | 3.5600 | 3.6500 | -0.815% | 89,616 | +611.781% |
| 2010-03-26 | 3.7200 | 3.7500 | 3.6600 | 3.6800 | -1.075% | 83,010 | +605.978% |
| 2010-03-25 | 3.7600 | 3.8000 | 3.7000 | 3.7200 | -1.064% | 107,935 | +598.387% |
| 2010-03-24 | 3.7000 | 3.7800 | 3.6700 | 3.7600 | +1.622% | 144,541 | +590.957% |
| 2010-03-23 | 3.5300 | 3.7100 | 3.5300 | 3.7000 | +4.225% | 109,032 | +602.162% |
| 2010-03-22 | 3.4900 | 3.5501 | 3.4600 | 3.5500 | +0.567% | 103,681 | +631.831% |
| 2010-03-19 | 3.6800 | 3.7300 | 3.5000 | 3.5300 | -3.552% | 207,591 | +635.977% |
| 2010-03-18 | 3.7300 | 3.7500 | 3.6200 | 3.6600 | -3.175% | 77,778 | +609.836% |
| 2010-03-17 | 3.6000 | 3.8700 | 3.5300 | 3.7800 | +5.292% | 208,987 | +587.302% |
| 2010-03-16 | 3.5600 | 3.6000 | 3.5300 | 3.5900 | +1.700% | 61,772 | +623.677% |
| 2010-03-15 | 3.4100 | 3.5600 | 3.4000 | 3.5300 | +3.216% | 205,771 | +635.977% |
| 2010-03-12 | 3.6000 | 3.6000 | 3.4000 | 3.4200 | -4.469% | 222,734 | +659.649% |
| 2010-03-11 | 3.5800 | 3.6100 | 3.5000 | 3.5800 | -0.556% | 119,632 | +625.698% |
| 2010-03-10 | 3.5000 | 3.6000 | 3.4900 | 3.6000 | +2.564% | 145,922 | +621.667% |
| 2010-03-09 | 3.5600 | 3.6000 | 3.5000 | 3.5100 | -1.404% | 106,716 | +640.171% |
| 2010-03-08 | 3.4400 | 3.5700 | 3.4400 | 3.5600 | +3.488% | 152,808 | +629.775% |
| 2010-03-05 | 3.3900 | 3.4400 | 3.3300 | 3.4400 | +2.077% | 94,960 | +655.233% |
| 2010-03-04 | 3.3400 | 3.3700 | 3.3100 | 3.3700 | +1.506% | 53,871 | +670.920% |
| 2010-03-03 | 3.2400 | 3.4394 | 3.2100 | 3.3200 | +1.840% | 290,854 | +682.530% |
| 2010-03-02 | 3.1800 | 3.2700 | 3.1800 | 3.2600 | +0.929% | 184,929 | +696.933% |
| 2010-03-01 | 3.2800 | 3.3100 | 3.1600 | 3.2300 | -1.223% | 148,634 | +704.334% |
| 2010-02-26 | 3.3700 | 3.3700 | 3.2700 | 3.2700 | -2.679% | 115,199 | +694.495% |
| 2010-02-25 | 3.2900 | 3.3600 | 3.2300 | 3.3600 | +0.599% | 80,864 | +673.214% |
| 2010-02-24 | 3.3900 | 3.3900 | 3.2800 | 3.3400 | -1.183% | 110,370 | +677.844% |
| 2010-02-23 | 3.3700 | 3.4000 | 3.3200 | 3.3800 | +0.595% | 114,802 | +668.639% |
| 2010-02-22 | 3.3800 | 3.4500 | 3.3500 | 3.3600 | +0.599% | 131,548 | +673.214% |
| 2010-02-19 | 3.4500 | 3.4700 | 3.3300 | 3.3400 | -3.746% | 144,536 | +677.844% |
| 2010-02-18 | 3.3700 | 3.4900 | 3.3100 | 3.4700 | +2.663% | 128,265 | +648.703% |
| 2010-02-17 | 3.3800 | 3.4699 | 3.3350 | 3.3800 | 0.000% | 63,830 | +668.639% |
| 2010-02-16 | 3.3800 | 3.3900 | 3.2300 | 3.3800 | +0.595% | 86,861 | +668.639% |
| 2010-02-12 | 3.3200 | 3.3900 | 3.3000 | 3.3600 | +0.599% | 45,800 | +673.214% |
| 2010-02-11 | 3.2400 | 3.3600 | 3.2000 | 3.3400 | +2.454% | 125,446 | +677.844% |
| 2010-02-10 | 3.2500 | 3.3600 | 3.2001 | 3.2600 | 0.000% | 98,885 | +696.933% |
| 2010-02-09 | 3.1500 | 3.3600 | 3.1500 | 3.2600 | +3.822% | 150,843 | +696.933% |
| 2010-02-08 | 3.1800 | 3.2200 | 3.1000 | 3.1400 | -1.258% | 78,351 | +727.389% |
| 2010-02-05 | 3.1800 | 3.1900 | 3.0400 | 3.1800 | +0.315% | 143,783 | +716.981% |
| 2010-02-04 | 3.2700 | 3.3000 | 3.1700 | 3.1700 | -3.939% | 175,949 | +719.558% |
| 2010-02-03 | 3.2100 | 3.3200 | 3.2000 | 3.3000 | +2.167% | 97,613 | +687.273% |
| 2010-02-02 | 3.1200 | 3.2700 | 3.1200 | 3.2300 | 0.000% | 250,252 | +704.334% |