Dark

Check out our API

PKOH
Park-Ohio Holdings Corp
stock NASDAQ

At Close

May 23, 2025 3:59:50 PM EDT

18.15USD-2.733%(-0.51)32,138

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 8:02:30 AM EDT

18.98USD+1.715%(+0.32)0

After-hours

May 23, 2025 4:00:30 PM EDT

18.14USD-0.712%(-0.13)146

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	11	32	0

PKOH Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

PKOH Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

PKOH Jun 20, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

PKOH Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			PKOH250620C00045000
40.00 C	0	0%	0			PKOH250620C00040000
35.00 C	1.00	-60.00%	5	5	12-23	PKOH250620C00035000
30.00 C	4.00	0%	5	5	10-21	PKOH250620C00030000
25.00 C	0.29	-64.63%	2	1	04-04	PKOH250620C00025000
22.50 C	0	0%	0			PKOH250620C00022500
20.00 C	0	0%	0			PKOH250620C00020000
17.50 C	0	0%	0			PKOH250620C00017500
15.00 C	0	0%	0			PKOH250620C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			PKOH250620P00045000
40.00 P	0	0%	0			PKOH250620P00040000
35.00 P	0	0%	0			PKOH250620P00035000
30.00 P	3.20	0%	5	5	10-21	PKOH250620P00030000
25.00 P	3.40	+13.33%	1	5	03-19	PKOH250620P00025000
22.50 P	0	0%	0			PKOH250620P00022500
20.00 P	1.00	+100.00%	10	22	05-19	PKOH250620P00020000
17.50 P	0	0%	0			PKOH250620P00017500
15.00 P	0	0%	0			PKOH250620P00015000

Share