Dark

PITA
Heramba Electric plc
stock NASDAQ

Inactive

Apr 28, 2025

0.2333USD-2.792%(-0.0067)1,561,696

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-28	0.2309	0.239900	0.212100	0.2333	-2.792%	1,561,696	0.000%
2025-04-25	0.2390	0.244600	0.224500	0.2400	+4.031%	47,737	-2.792%
2025-04-24	0.2340	0.247000	0.220100	0.2307	-1.410%	21,330	+1.127%
2025-04-23	0.2260	0.239000	0.210000	0.2340	+3.540%	21,203	-0.299%
2025-04-22	0.2118	0.228000	0.210000	0.2260	+0.444%	23,269	+3.230%
2025-04-21	0.2170	0.239000	0.201000	0.2250	-5.383%	26,946	+3.689%
2025-04-17	0.2325	0.239800	0.222400	0.2378	+2.280%	9,118	-1.892%
2025-04-16	0.2460	0.246000	0.221200	0.2325	-3.125%	49,108	+0.344%
2025-04-15	0.2260	0.244800	0.226000	0.2400	+0.418%	40,654	-2.792%
2025-04-14	0.2280	0.246000	0.219000	0.2390	+4.825%	62,092	-2.385%
2025-04-11	0.2460	0.246000	0.225000	0.2280	-4.161%	102,981	+2.325%
2025-04-10	0.2259	0.248000	0.225800	0.2379	+5.359%	43,551	-1.934%
2025-04-09	0.2387	0.240000	0.215000	0.2258	-5.126%	106,933	+3.322%
2025-04-08	0.2320	0.249900	0.220000	0.2380	+2.586%	39,138	-1.975%
2025-04-07	0.2211	0.246300	0.221100	0.2320	-9.622%	414,077	+0.560%
2025-04-04	0.2490	0.259400	0.243000	0.2567	+3.092%	171,687	-9.116%
2025-04-03	0.2585	0.289600	0.243000	0.2490	-6.567%	99,775	-6.305%
2025-04-02	0.2829	0.291600	0.263000	0.2665	-8.608%	242,755	-12.458%
2025-04-01	0.2380	0.300000	0.235600	0.2916	+20.645%	571,567	-19.993%
2025-03-31	0.2600	0.267000	0.230000	0.2417	-8.827%	215,747	-3.475%
2025-03-28	0.2515	0.280000	0.242500	0.2651	+1.962%	354,466	-11.995%
2025-03-27	0.2815	0.320000	0.253100	0.2600	-7.834%	1,904,140	-10.269%
2025-03-26	0.2400	0.300000	0.236400	0.2821	+19.281%	1,836,346	-17.299%
2025-03-25	0.2461	0.252200	0.233300	0.2365	-3.862%	228,449	-1.353%
2025-03-24	0.2549	0.260000	0.238900	0.2460	-2.767%	247,177	-5.163%
2025-03-21	0.2447	0.263699	0.236000	0.2530	-2.692%	202,199	-7.787%
2025-03-20	0.2571	0.273000	0.240700	0.2600	-1.887%	378,130	-10.269%
2025-03-19	0.2380	0.275000	0.235000	0.2650	+6.426%	941,758	-11.962%
2025-03-18	0.2892	0.292500	0.192900	0.2490	-14.843%	6,936,658	-6.305%
2025-03-17	0.3000	0.309400	0.279100	0.2924	-4.756%	277,783	-20.212%
2025-03-14	0.3510	0.357875	0.279170	0.3070	-12.536%	392,204	-24.007%
2025-03-13	0.3500	0.367700	0.335100	0.3510	-4.801%	99,776	-33.533%
2025-03-12	0.3640	0.382700	0.339300	0.3687	-2.202%	65,263	-36.724%
2025-03-11	0.3390	0.413400	0.339000	0.3770	+8.646%	593,346	-38.117%
2025-03-10	0.3216	0.349900	0.321600	0.3470	+4.676%	184,033	-32.767%
2025-03-07	0.3400	0.340000	0.310100	0.3315	-1.339%	253,921	-29.623%
2025-03-06	0.3400	0.352200	0.331800	0.3360	-6.615%	110,036	-30.565%
2025-03-05	0.3199	0.370000	0.312900	0.3598	+10.776%	211,832	-35.158%
2025-03-04	0.3575	0.368999	0.301000	0.3248	-14.773%	470,369	-28.171%
2025-03-03	0.4062	0.445000	0.366400	0.3811	-21.097%	673,662	-38.782%
2025-02-28	0.5598	0.563200	0.452000	0.4830	-14.468%	524,826	-51.698%
2025-02-27	0.5500	0.690000	0.542700	0.5647	-17.981%	2,393,998	-58.686%
2025-02-26	0.5034	0.760000	0.431900	0.6885	+86.585%	100,749,845	-66.115%
2025-02-25	0.3741	0.420000	0.342700	0.3690	-7.286%	8,966,664	-36.775%
2025-02-24	0.3720	0.680000	0.355000	0.3980	+2.209%	4,338,666	-41.382%
2025-02-21	0.3870	0.419500	0.370500	0.3894	+0.881%	93,599	-40.087%
2025-02-20	0.4200	0.420000	0.386000	0.3860	-7.456%	32,570	-39.560%
2025-02-19	0.4101	0.425000	0.375000	0.4171	-0.335%	88,750	-44.066%
2025-02-18	0.4200	0.439600	0.400600	0.4185	-3.571%	74,331	-44.253%
2025-02-14	0.4210	0.459900	0.420000	0.4340	0.000%	49,574	-46.244%
2025-02-13	0.4730	0.481900	0.415400	0.4340	-5.033%	173,757	-46.244%
2025-02-12	0.4418	0.460000	0.390000	0.4570	-2.766%	557,269	-48.950%
2025-02-11	0.3959	0.492800	0.355400	0.4700	+23.652%	1,217,054	-50.362%
2025-02-10	0.4100	0.421900	0.374900	0.3801	-9.908%	90,441	-38.621%
2025-02-07	0.4631	0.499900	0.404300	0.4219	-10.954%	145,989	-44.703%
2025-02-06	0.4947	0.507700	0.451300	0.4738	-6.732%	59,875	-50.760%
2025-02-05	0.5044	0.555000	0.480000	0.5080	-2.308%	102,715	-54.075%
2025-02-04	0.4728	0.525000	0.413201	0.5200	+3.380%	258,045	-55.135%
2025-02-03	0.4350	0.510000	0.400000	0.5030	-44.111%	1,373,150	-53.618%
2025-01-31	0.8900	0.900000	0.850000	0.9000	0.000%	120,684	-74.078%
2025-01-30	0.8800	0.901000	0.866700	0.9000	+1.124%	22,700	-74.078%
2025-01-29	0.8650	1.010000	0.865000	0.8900	+1.136%	22,620	-73.787%
2025-01-28	0.9272	0.927200	0.854300	0.8800	-2.222%	44,434	-73.489%
2025-01-27	0.9600	0.970000	0.900000	0.9000	-7.226%	68,036	-74.078%
2025-01-24	1.0800	1.120000	0.920000	0.9701	-7.610%	300,410	-75.951%
2025-01-23	1.0500	1.135000	1.045000	1.0500	+0.962%	80,087	-77.781%
2025-01-22	1.1100	1.130000	0.930100	1.0400	-7.556%	91,250	-77.567%
2025-01-21	1.1400	1.180000	1.110100	1.1250	-3.017%	23,484	-79.262%
2025-01-17	1.1600	1.179900	1.145000	1.1600	-0.855%	15,700	-79.888%
2025-01-16	1.1500	1.180000	1.150000	1.1700	-1.557%	13,924	-80.060%
2025-01-15	1.2200	1.220000	1.140000	1.1885	+1.581%	12,364	-80.370%
2025-01-14	1.1400	1.180000	1.110000	1.1700	+2.632%	19,806	-80.060%
2025-01-13	1.1200	1.170000	1.080000	1.1400	+1.786%	47,160	-79.535%
2025-01-10	1.0900	1.180000	1.080000	1.1200	-1.754%	17,631	-79.170%
2025-01-08	1.1800	1.197000	1.080000	1.1400	-5.000%	31,226	-79.535%
2025-01-07	1.2400	1.321400	1.150000	1.2000	+0.840%	42,897	-80.558%
2025-01-06	1.4100	1.410000	1.120000	1.1900	-9.903%	92,440	-80.395%
2025-01-03	1.3200	1.400000	1.310000	1.3208	+3.188%	66,339	-82.336%
2025-01-02	1.3500	1.420000	1.265000	1.2800	-1.538%	71,387	-81.773%
2024-12-31	1.2300	1.400000	1.230000	1.3000	+4.000%	110,359	-82.054%
2024-12-30	1.2500	1.340000	1.250000	1.2500	-6.008%	85,891	-81.336%
2024-12-27	1.2500	1.329900	1.220000	1.3299	+3.898%	87,987	-82.457%
2024-12-26	1.2642	1.323700	1.220000	1.2800	+1.587%	59,647	-81.773%
2024-12-24	1.2000	1.280000	1.150500	1.2600	+7.757%	10,579	-81.484%
2024-12-23	1.1400	1.180000	1.136200	1.1693	+4.402%	22,450	-80.048%
2024-12-20	1.1100	1.120000	1.069900	1.1200	0.000%	36,027	-79.170%
2024-12-19	1.1300	1.191700	1.080000	1.1200	-3.448%	33,759	-79.170%
2024-12-18	1.1500	1.290000	1.150000	1.1600	-1.695%	25,965	-79.888%
2024-12-17	1.1600	1.230000	1.100100	1.1800	+0.855%	15,028	-80.229%
2024-12-16	1.1300	1.190000	1.100000	1.1700	-3.306%	19,434	-80.060%
2024-12-13	1.2800	1.280000	1.140000	1.2100	-0.820%	19,677	-80.719%
2024-12-12	1.1500	1.326500	1.112000	1.2200	+9.910%	22,725	-80.877%
2024-12-11	1.3000	1.300000	1.050000	1.1100	-9.756%	101,454	-78.982%
2024-12-10	1.4100	1.410000	1.180000	1.2300	-8.209%	88,852	-81.033%
2024-12-09	1.4100	1.410000	1.310000	1.3400	-2.190%	28,084	-82.590%
2024-12-06	1.3700	1.410000	1.270000	1.3700	+5.385%	26,553	-82.971%
2024-12-05	1.2900	1.310000	1.200000	1.3000	+3.257%	104,414	-82.054%
2024-12-04	1.3900	1.390000	1.250000	1.2590	-6.741%	103,081	-81.469%
2024-12-03	1.5500	1.570000	1.250000	1.3500	-11.184%	120,138	-82.719%
2024-12-02	1.3508	1.690000	1.340000	1.5200	+12.593%	326,141	-84.651%
2024-11-29	1.4500	1.483200	1.250000	1.3500	-4.930%	106,174	-82.719%
2024-11-27	1.3600	1.480000	1.300000	1.4200	+5.970%	163,113	-83.570%
2024-11-26	1.1200	1.500000	1.080000	1.3400	+21.818%	201,925	-82.590%
2024-11-25	1.1900	1.190000	1.030000	1.1000	+7.843%	41,858	-78.791%
2024-11-22	1.0200	1.050000	1.010000	1.0200	-0.971%	14,218	-77.127%
2024-11-21	1.0600	1.060000	0.950000	1.0300	+5.102%	18,900	-77.350%
2024-11-20	1.1000	1.100000	0.950000	0.9800	-3.922%	25,255	-76.194%
2024-11-19	1.0500	1.050000	0.990000	1.0200	-0.971%	13,581	-77.127%
2024-11-18	1.0900	1.090000	0.990000	1.0300	-0.962%	49,082	-77.350%
2024-11-15	1.2000	1.200000	0.995000	1.0400	-7.498%	87,262	-77.567%
2024-11-14	1.1000	1.130000	1.039900	1.1243	+5.075%	45,707	-79.249%
2024-11-13	1.1850	1.185000	1.070000	1.0700	-7.759%	35,255	-78.196%
2024-11-12	1.1900	1.190000	1.130000	1.1600	-2.521%	13,705	-79.888%
2024-11-11	1.2600	1.260000	1.150000	1.1900	-4.032%	35,631	-80.395%
2024-11-08	1.2500	1.250000	1.160000	1.2400	+0.813%	25,472	-81.185%
2024-11-07	1.1800	1.230000	1.180000	1.2300	+4.237%	34,710	-81.033%
2024-11-06	1.2500	1.250000	1.136000	1.1800	+1.724%	27,701	-80.229%
2024-11-05	1.1700	1.240000	1.139000	1.1600	-3.059%	34,606	-79.888%
2024-11-04	1.2500	1.264900	1.130000	1.1966	+3.155%	35,402	-80.503%
2024-11-01	1.1041	1.168000	1.100000	1.1600	+5.455%	27,276	-79.888%
2024-10-31	1.0800	1.100000	1.060000	1.1000	0.000%	91,849	-78.791%
2024-10-30	1.1472	1.175000	1.075000	1.1000	-0.452%	60,819	-78.791%
2024-10-29	1.1000	1.170000	1.060000	1.1050	+0.455%	265,620	-78.887%
2024-10-28	1.1100	1.173200	1.040000	1.1000	-2.655%	126,986	-78.791%
2024-10-25	1.1800	1.180000	1.130000	1.1300	-1.739%	10,750	-79.354%
2024-10-24	1.1518	1.198000	1.140000	1.1500	-4.167%	62,390	-79.713%
2024-10-23	1.1700	1.200000	1.170000	1.2000	+0.477%	30,951	-80.558%
2024-10-22	1.2700	1.270000	1.141400	1.1943	-5.214%	38,730	-80.466%
2024-10-21	1.3000	1.309800	1.180000	1.2600	-1.563%	77,840	-81.484%
2024-10-18	1.1000	1.290000	1.100000	1.2800	+20.755%	196,026	-81.773%
2024-10-17	1.0800	1.100000	1.010000	1.0600	+0.952%	46,908	-77.991%
2024-10-16	0.9700	1.050000	0.910000	1.0500	+13.086%	53,065	-77.781%
2024-10-15	0.9800	0.980000	0.910000	0.9285	-0.589%	61,767	-74.873%
2024-10-14	0.9600	0.960000	0.920000	0.9340	+0.701%	22,098	-75.021%
2024-10-11	0.9300	0.950000	0.905000	0.9275	+2.827%	29,386	-74.846%
2024-10-10	0.9900	0.998200	0.860000	0.9020	-9.791%	73,302	-74.135%
2024-10-09	1.0500	1.069900	0.950200	0.9999	-4.316%	48,645	-76.668%
2024-10-08	1.1700	1.251000	1.020000	1.0450	-10.684%	53,294	-77.675%
2024-10-07	1.3100	1.310000	1.165000	1.1700	-13.333%	83,423	-80.060%
2024-10-04	1.3700	1.540000	1.300000	1.3500	-1.099%	42,820	-82.719%
2024-10-03	1.2700	1.450000	1.261000	1.3650	+10.976%	61,906	-82.908%
2024-10-02	1.4100	1.470000	1.230000	1.2300	-16.327%	39,226	-81.033%
2024-10-01	1.6900	1.720000	1.470000	1.4700	-14.535%	31,232	-84.129%
2024-09-30	1.7900	1.810000	1.670000	1.7200	-6.011%	21,946	-86.436%
2024-09-27	1.9100	1.910000	1.800000	1.8300	-4.188%	16,864	-87.251%
2024-09-26	1.8441	1.950000	1.788600	1.9100	+6.704%	52,573	-87.785%
2024-09-25	1.7000	1.920000	1.670000	1.7900	+4.985%	43,001	-86.966%
2024-09-24	1.6000	1.710000	1.510000	1.7050	+6.943%	38,565	-86.317%
2024-09-23	1.7300	1.775000	1.590000	1.5943	-9.927%	44,072	-85.367%
2024-09-20	1.8340	1.860000	1.705000	1.7700	-3.804%	43,720	-86.819%
2024-09-19	1.9713	2.005000	1.600000	1.8400	-6.835%	76,603	-87.321%
2024-09-18	2.1600	2.165000	1.930000	1.9750	-8.565%	53,901	-88.187%
2024-09-17	2.1900	2.200000	2.110000	2.1600	-0.461%	68,944	-89.199%
2024-09-16	2.2200	2.250000	2.160000	2.1700	-2.691%	67,412	-89.249%
2024-09-13	2.2900	2.300000	2.190000	2.2300	-0.889%	41,805	-89.538%
2024-09-12	2.1800	2.350000	2.130000	2.2500	+0.897%	73,155	-89.631%
2024-09-11	2.1400	2.330000	2.125700	2.2300	+2.294%	86,953	-89.538%
2024-09-10	2.2200	2.280000	2.140000	2.1800	+0.461%	127,160	-89.298%
2024-09-09	2.2200	2.220000	2.150000	2.1700	0.000%	28,255	-89.249%
2024-09-06	2.2100	2.270000	2.160000	2.1700	-1.810%	127,987	-89.249%
2024-09-05	2.2400	2.350000	2.210000	2.2100	-5.150%	209,098	-89.443%
2024-09-04	2.3300	2.376600	2.250000	2.3300	-3.320%	68,723	-89.987%
2024-09-03	2.1900	2.410000	2.160000	2.4100	+7.111%	112,452	-90.320%
2024-08-30	2.2900	2.320000	2.170000	2.2500	-5.063%	103,651	-89.631%
2024-08-29	2.1400	2.430000	2.100000	2.3700	+3.493%	374,732	-90.156%
2024-08-28	2.5800	2.740000	2.190000	2.2900	0.000%	6,417,802	-89.812%
2024-08-27	2.3600	2.450000	2.260000	2.2900	-2.966%	322,280	-89.812%
2024-08-26	2.2300	2.420000	2.220000	2.3600	0.000%	101,899	-90.114%
2024-08-23	2.3900	2.440000	2.310000	2.3600	-5.221%	118,586	-90.114%
2024-08-22	2.3100	2.590000	2.100000	2.4900	+3.750%	380,036	-90.631%
2024-08-21	2.6000	2.669200	2.250000	2.4000	-13.978%	791,163	-90.279%
2024-08-20	3.1700	3.770000	2.400000	2.7900	+32.857%	25,777,989	-91.638%
2024-08-19	1.9200	2.189900	1.850000	2.1000	+9.948%	183,015	-88.890%
2024-08-16	1.8400	1.939400	1.840000	1.9100	+2.139%	50,066	-87.785%
2024-08-15	1.7936	1.959900	1.793600	1.8700	+3.889%	48,648	-87.524%
2024-08-14	1.8500	2.009900	1.670000	1.8000	-0.552%	73,260	-87.039%
2024-08-13	2.1300	2.299600	1.640000	1.8100	-12.560%	84,857	-87.110%
2024-08-12	2.4000	2.489900	1.990000	2.0700	-11.915%	150,354	-88.729%
2024-08-09	2.6500	2.680000	2.330000	2.3500	-8.560%	98,456	-90.072%
2024-08-08	2.7500	2.865000	2.390000	2.5700	-15.461%	60,046	-90.922%
2024-08-07	3.5900	3.599900	2.880100	3.0400	-17.166%	136,865	-92.326%
2024-08-06	3.9200	3.950000	3.240000	3.6700	+0.548%	215,397	-93.643%
2024-08-05	3.2100	4.210000	3.000000	3.6500	-1.351%	342,088	-93.608%
2024-08-02	3.7800	4.200000	2.900000	3.7000	-2.887%	1,052,841	-93.695%
2024-08-01	3.9400	4.220400	3.580000	3.8100	-17.711%	213,146	-93.877%
2024-07-31	4.9000	5.750000	4.120000	4.6300	+7.674%	2,057,571	-94.961%
2024-07-30	7.6000	8.360000	3.750000	4.3000	0.000%	63,879	-94.574%

.dark-mode .zV4WQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zV4WQp{ color: #333333; background-color: white; border: 2px solid #333333; }PITAHeramba Electric plcstock NASDAQ

PITA
Heramba Electric plc
stock NASDAQ