Dark

PIK
Kidpik Corp. Common Stock
stock NASDAQ

Inactive

Dec 24, 2024

2.38USD-17.931%(-0.52)1,000,441

Pre-market

0.00USD-100.000%(-2.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-24	3.1700	3.170000	2.3000	2.3800	-17.931%	1,000,441	0.000%
2024-12-23	3.4200	4.899900	2.6500	2.9000	+27.753%	21,195,348	-17.931%
2024-12-20	2.0900	2.728100	2.0900	2.2700	+11.823%	428,905	+4.846%
2024-12-19	2.0000	2.110000	1.9500	2.0300	+1.500%	36,743	+17.241%
2024-12-18	1.9800	2.129100	1.9800	2.0000	+0.756%	21,794	+19.000%
2024-12-17	2.0350	2.035000	1.9500	1.9850	-0.750%	5,097	+19.899%
2024-12-16	2.0600	2.060000	1.9100	2.0000	-3.382%	39,606	+19.000%
2024-12-13	2.1700	2.240000	2.0100	2.0700	-4.608%	50,051	+14.976%
2024-12-12	2.2000	2.271700	2.1300	2.1700	0.000%	19,087	+9.677%
2024-12-11	2.3000	2.310000	2.1300	2.1700	-3.457%	37,192	+9.677%
2024-12-10	2.3400	2.430000	2.2477	2.2477	-8.819%	23,687	+5.886%
2024-12-09	2.6000	2.610100	2.2600	2.4651	-3.025%	31,045	-3.452%
2024-12-06	2.7200	2.799900	2.4100	2.5420	-3.162%	27,698	-6.373%
2024-12-05	2.4000	2.840000	2.3700	2.6250	+14.130%	117,858	-9.333%
2024-12-04	2.3200	2.430000	2.3000	2.3000	-2.542%	6,032	+3.478%
2024-12-03	2.3800	2.470000	2.2520	2.3600	-0.422%	14,706	+0.847%
2024-12-02	2.2700	2.391000	2.2700	2.3700	+4.405%	7,595	+0.422%
2024-11-29	2.2300	2.280000	2.2300	2.2700	+2.252%	5,494	+4.846%
2024-11-27	2.2400	2.399900	2.2000	2.2200	-0.448%	7,223	+7.207%
2024-11-26	2.3300	2.365500	2.1900	2.2300	-8.230%	19,819	+6.726%
2024-11-25	2.1800	2.499900	2.1800	2.4300	+9.955%	79,371	-2.058%
2024-11-22	2.2800	2.301200	2.1600	2.2100	-0.897%	19,494	+7.692%
2024-11-21	2.3900	2.470000	2.2100	2.2300	-9.350%	29,386	+6.726%
2024-11-20	2.1800	2.630000	2.1800	2.4600	+10.811%	63,212	-3.252%
2024-11-19	2.1000	2.267300	2.1000	2.2200	+5.714%	17,923	+7.207%
2024-11-18	2.2500	2.290000	2.1000	2.1000	-7.080%	9,550	+13.333%
2024-11-15	2.2710	2.359900	2.2600	2.2600	-3.830%	2,688	+5.310%
2024-11-14	2.3600	2.370000	2.2800	2.3500	+3.070%	4,623	+1.277%
2024-11-13	2.2200	2.300000	2.1900	2.2800	+4.587%	14,794	+4.386%
2024-11-12	2.3300	2.330000	2.1800	2.1800	+0.926%	6,482	+9.174%
2024-11-11	2.3300	2.480000	2.1400	2.1600	-5.138%	53,173	+10.185%
2024-11-08	2.2770	2.291100	2.2700	2.2770	+0.752%	6,122	+4.523%
2024-11-07	2.1900	2.309900	2.1900	2.2600	+2.634%	3,844	+5.310%
2024-11-06	2.2300	2.245000	2.1001	2.2020	+0.091%	7,060	+8.084%
2024-11-05	2.1900	2.320100	2.1800	2.2000	+0.917%	14,816	+8.182%
2024-11-04	2.3000	2.440000	2.1000	2.1800	-15.830%	64,498	+9.174%
2024-11-01	2.2300	2.800000	2.2300	2.5900	+9.283%	78,115	-8.108%
2024-10-31	2.3000	2.370000	2.3000	2.3700	+0.424%	1,140	+0.422%
2024-10-30	2.3400	2.420000	2.2800	2.3600	+0.855%	2,875	+0.847%
2024-10-29	2.2700	2.407400	2.2700	2.3400	+3.540%	3,156	+1.709%
2024-10-28	2.4101	2.470000	2.2200	2.2600	-7.377%	31,346	+5.310%
2024-10-25	2.4653	2.482816	2.4000	2.4400	-0.579%	10,446	-2.459%
2024-10-24	2.3900	2.490000	2.3400	2.4542	+0.996%	10,150	-3.023%
2024-10-23	2.5040	2.504000	2.4100	2.4300	-1.220%	5,799	-2.058%
2024-10-22	2.5100	2.559900	2.4300	2.4600	-3.150%	10,701	-3.252%
2024-10-21	2.3600	2.545400	2.3300	2.5400	+5.833%	10,572	-6.299%
2024-10-18	2.3049	2.455000	2.3049	2.4000	0.000%	59,870	-0.833%
2024-10-17	2.2100	2.450000	2.2100	2.4000	+5.139%	50,198	-0.833%
2024-10-16	2.1058	2.480000	2.1050	2.2827	+7.169%	64,076	+4.262%
2024-10-15	2.1052	2.190000	2.0500	2.1300	+1.914%	21,732	+11.737%
2024-10-14	2.0200	2.110000	2.0200	2.0900	+1.951%	5,938	+13.876%
2024-10-11	1.9400	2.079900	1.8900	2.0500	+2.500%	34,747	+16.098%
2024-10-10	2.0300	2.080000	2.0000	2.0000	-2.913%	6,316	+19.000%
2024-10-09	1.9800	2.060000	1.9200	2.0600	-5.936%	34,278	+15.534%
2024-10-08	2.1500	2.230000	2.1400	2.1900	-2.232%	31,330	+8.676%
2024-10-07	2.2600	2.300000	2.1500	2.2400	-0.520%	6,122	+6.250%
2024-10-04	2.1300	2.290000	2.1300	2.2517	+2.817%	16,176	+5.698%
2024-10-03	2.1300	2.209900	2.0601	2.1900	+2.817%	3,474	+8.676%
2024-10-02	2.1800	2.180000	2.0237	2.1300	-0.467%	5,192	+11.737%
2024-10-01	2.2983	2.298300	2.1400	2.1400	-0.465%	1,981	+11.215%
2024-09-30	2.1211	2.291500	2.1211	2.1500	-2.978%	8,624	+10.698%
2024-09-27	2.3000	2.300000	2.1120	2.2160	-2.379%	29,713	+7.401%
2024-09-26	2.3000	2.320000	2.2600	2.2700	+1.339%	12,922	+4.846%
2024-09-25	2.2200	2.400000	2.2000	2.2400	+0.448%	14,813	+6.250%
2024-09-24	2.2100	2.283600	2.1101	2.2300	-2.193%	14,893	+6.726%
2024-09-23	2.0000	2.400000	1.9401	2.2800	+8.571%	111,555	+4.386%
2024-09-20	2.1000	2.290000	1.7500	2.1000	-9.871%	696,327	+13.333%
2024-09-19	2.4200	2.420000	2.2500	2.3300	+1.304%	16,672	+2.146%
2024-09-18	2.5191	2.519100	2.3000	2.3000	-6.122%	2,625	+3.478%
2024-09-17	2.3900	2.488000	2.3850	2.4500	+9.375%	8,986	-2.857%
2024-09-16	2.4200	2.542100	2.2400	2.2400	-11.111%	10,983	+6.250%
2024-09-13	2.3100	2.640000	2.3100	2.5200	+10.044%	75,614	-5.556%
2024-09-12	2.1700	2.401400	2.1700	2.2900	+8.019%	20,066	+3.930%
2024-09-11	2.2400	2.240000	2.1200	2.1200	-2.304%	8,072	+12.264%
2024-09-10	2.2100	2.215000	2.1300	2.1700	+0.416%	4,264	+9.677%
2024-09-09	2.2400	2.240000	2.1200	2.1610	+1.934%	3,707	+10.134%
2024-09-06	2.1800	2.249900	2.1200	2.1200	-2.304%	8,266	+12.264%
2024-09-05	2.1300	2.412000	2.1300	2.1700	+1.878%	10,487	+9.677%
2024-09-04	2.1960	2.240800	2.1200	2.1300	-4.911%	4,247	+11.737%
2024-09-03	2.2600	2.350000	2.1500	2.2400	-3.639%	14,282	+6.250%
2024-08-30	2.3300	2.340000	2.1300	2.3246	-1.500%	3,162	+2.383%
2024-08-29	2.4699	2.469900	2.3600	2.3600	-0.422%	4,502	+0.847%
2024-08-28	2.3300	2.460000	2.3300	2.3700	+1.717%	6,877	+0.422%
2024-08-27	2.3996	2.399600	2.3300	2.3300	-2.917%	7,304	+2.146%
2024-08-26	2.5600	2.580000	2.3800	2.4000	-5.882%	18,190	-0.833%
2024-08-23	2.3700	2.595000	2.3700	2.5500	+0.394%	15,040	-6.667%
2024-08-22	2.4900	2.980000	2.3400	2.5400	+6.544%	221,250	-6.299%
2024-08-21	2.5300	2.530000	2.3201	2.3840	-1.079%	4,658	-0.168%
2024-08-20	2.6000	2.600000	2.2214	2.4100	-1.230%	11,072	-1.245%
2024-08-19	2.3996	2.589900	2.3996	2.4400	+1.667%	38,245	-2.459%
2024-08-16	2.4004	2.420000	2.3600	2.4000	-1.639%	5,781	-0.833%
2024-08-15	2.3600	2.540000	2.2557	2.4400	+3.390%	13,635	-2.459%
2024-08-14	2.3000	2.579900	2.3000	2.3600	-1.667%	11,624	+0.847%
2024-08-13	2.5760	2.654500	2.3800	2.4000	-4.000%	17,746	-0.833%
2024-08-12	2.3400	2.510000	2.3340	2.5000	+10.619%	24,140	-4.800%
2024-08-09	2.2100	2.357600	2.2100	2.2600	-3.004%	4,497	+5.310%
2024-08-08	2.3100	2.350000	2.2800	2.3300	-1.688%	7,239	+2.146%
2024-08-07	2.1400	2.420000	2.0400	2.3700	+21.538%	160,480	+0.422%
2024-08-06	2.1799	2.179900	1.9480	1.9500	-8.019%	44,708	+22.051%
2024-08-05	2.3400	2.340000	2.1100	2.1200	-16.535%	19,562	+12.264%
2024-08-02	2.4200	2.596800	2.2800	2.5400	-0.392%	12,460	-6.299%
2024-08-01	2.6000	2.600000	2.4000	2.5500	+2.000%	15,301	-6.667%
2024-07-31	2.7000	2.730000	2.4800	2.5000	-7.407%	27,934	-4.800%
2024-07-30	2.7200	2.750000	2.7000	2.7000	-0.369%	10,861	-11.852%
2024-07-29	2.7622	2.850000	2.7000	2.7100	-1.812%	24,702	-12.177%
2024-07-26	2.8501	2.877000	2.7500	2.7600	-3.497%	27,643	-13.768%
2024-07-25	3.0000	3.000000	2.8500	2.8600	-3.541%	20,158	-16.783%
2024-07-24	3.1700	3.215000	2.9200	2.9650	-7.919%	30,042	-19.730%
2024-07-23	3.2600	3.300000	3.1800	3.2200	-3.303%	24,119	-26.087%
2024-07-22	3.3700	3.420000	3.2513	3.3300	-1.187%	16,052	-28.529%
2024-07-19	2.9600	3.490000	2.8100	3.3700	+13.851%	424,501	-29.377%
2024-07-18	3.0500	3.050000	2.9500	2.9600	-3.268%	8,254	-19.595%
2024-07-17	3.1000	3.230000	3.0600	3.0600	-2.857%	24,586	-22.222%
2024-07-16	3.2400	3.430000	3.0200	3.1500	-0.631%	146,391	-24.444%
2024-07-15	2.8400	3.330000	2.8100	3.1700	+7.458%	197,164	-24.921%
2024-07-12	2.8400	3.150000	2.7300	2.9500	+1.724%	59,348	-19.322%
2024-07-11	2.9100	3.013000	2.7620	2.9000	+2.473%	59,910	-17.931%
2024-07-10	2.7600	2.870000	2.7100	2.8300	+0.355%	19,463	-15.901%
2024-07-09	2.7500	3.070000	2.7000	2.8200	+1.075%	112,397	-15.603%
2024-07-08	2.7900	2.830000	2.7500	2.7900	-1.413%	6,490	-14.695%
2024-07-05	2.8000	2.850000	2.7200	2.8300	-0.702%	6,082	-15.901%
2024-07-03	2.8300	3.110000	2.7900	2.8500	-0.697%	73,560	-16.491%
2024-07-02	2.8200	2.887600	2.8100	2.8700	+0.350%	6,424	-17.073%
2024-07-01	2.9200	2.930000	2.8100	2.8600	-3.378%	27,599	-16.783%
2024-06-28	2.9901	3.060000	2.9000	2.9600	-0.337%	15,464	-19.595%
2024-06-27	3.2500	3.250000	2.9200	2.9700	-8.615%	28,228	-19.865%
2024-06-26	3.0200	3.500000	3.0100	3.2500	+5.863%	153,516	-26.769%
2024-06-25	2.9100	3.160000	2.9100	3.0700	+4.068%	56,849	-22.476%
2024-06-24	2.9200	2.980000	2.8200	2.9500	-1.007%	10,453	-19.322%
2024-06-21	2.8000	2.980000	2.7700	2.9800	+4.561%	29,386	-20.134%
2024-06-20	2.6900	2.880000	2.6900	2.8500	+4.396%	14,946	-16.491%
2024-06-18	2.7500	2.819100	2.6800	2.7300	-2.847%	9,932	-12.821%
2024-06-17	2.9100	3.040000	2.6601	2.8100	-5.387%	110,290	-15.302%
2024-06-14	2.8600	3.200000	2.8250	2.9700	+2.062%	107,795	-19.865%
2024-06-13	2.8000	2.939900	2.7400	2.9100	+0.345%	64,998	-18.213%
2024-06-12	3.2700	3.760000	2.8500	2.9000	-21.409%	313,034	-17.931%
2024-06-11	2.8800	3.860000	2.8000	3.6900	+30.389%	763,899	-35.501%
2024-06-10	2.7900	3.130000	2.7700	2.8300	0.000%	86,418	-15.901%
2024-06-07	3.0500	3.050000	2.7100	2.8300	-4.714%	27,874	-15.901%
2024-06-06	3.4000	3.400000	2.9300	2.9700	-13.913%	102,887	-19.865%
2024-06-05	3.4700	3.700000	3.3500	3.4500	+5.828%	36,681	-31.014%
2024-06-04	3.3700	3.449900	3.1300	3.2600	-6.857%	50,519	-26.994%
2024-06-03	3.8200	4.020000	3.4500	3.5000	-16.268%	145,078	-32.000%
2024-05-31	3.2997	4.950000	3.2619	4.1800	+25.150%	4,258,701	-43.062%
2024-05-30	3.2600	3.369900	3.2400	3.3400	+4.702%	12,259	-28.743%
2024-05-29	3.5499	3.549900	3.0800	3.1900	+1.270%	19,708	-25.392%
2024-05-28	3.1500	3.199900	3.1400	3.1500	-0.943%	5,947	-24.444%
2024-05-24	3.0500	3.190000	2.9700	3.1800	+4.950%	24,849	-25.157%
2024-05-23	3.0800	3.163100	2.9500	3.0300	-1.623%	37,889	-21.452%
2024-05-22	3.2400	3.320000	3.0700	3.0800	-2.532%	9,998	-22.727%
2024-05-21	3.2499	3.249900	3.1600	3.1600	-0.940%	17,023	-24.684%
2024-05-20	3.1900	3.435600	3.1300	3.1900	-1.543%	36,794	-25.392%
2024-05-17	3.2700	3.300000	3.0600	3.2400	-1.818%	30,829	-26.543%
2024-05-16	3.4200	3.420000	3.2701	3.3000	+0.917%	13,902	-27.879%
2024-05-15	3.3300	3.790000	3.2700	3.2700	-4.665%	62,400	-27.217%
2024-05-14	3.3500	3.648100	3.3300	3.4300	-0.580%	100,860	-30.612%
2024-05-13	3.7000	3.740000	3.4500	3.4500	-7.754%	34,195	-31.014%
2024-05-10	3.8000	3.810000	3.7100	3.7400	-3.109%	17,393	-36.364%
2024-05-09	3.6600	3.958700	3.6600	3.8600	+3.763%	36,679	-38.342%
2024-05-08	3.6100	3.796100	3.6100	3.7200	+1.087%	13,550	-36.022%
2024-05-07	3.7000	3.770000	3.6400	3.6800	0.000%	10,502	-35.326%
2024-05-06	3.6700	3.935000	3.6200	3.6800	+0.272%	76,493	-35.326%
2024-05-03	3.8200	4.115000	3.6700	3.6700	-4.675%	77,491	-35.150%
2024-05-02	3.7400	3.959900	3.7100	3.8500	+3.217%	31,664	-38.182%
2024-05-01	3.7800	3.865000	3.6800	3.7300	-2.356%	18,125	-36.193%
2024-04-30	4.0000	4.100000	3.8000	3.8200	-4.738%	74,097	-37.696%
2024-04-29	4.1700	4.429900	3.5000	4.0100	-4.296%	467,627	-40.648%
2024-04-26	4.1500	4.749900	4.1200	4.1900	-0.238%	200,052	-43.198%
2024-04-25	4.0700	4.400000	4.0200	4.2000	+0.719%	114,119	-43.333%
2024-04-24	4.2000	4.348600	4.0100	4.1700	-1.651%	65,919	-42.926%
2024-04-23	3.3200	4.260000	3.3100	4.2400	+26.567%	366,042	-43.868%
2024-04-22	3.5500	3.759900	3.2951	3.3500	-5.899%	156,886	-28.955%
2024-04-19	3.7000	4.089900	3.5600	3.5600	-5.570%	94,978	-33.146%
2024-04-18	3.9100	4.396200	3.7501	3.7700	-10.664%	205,633	-36.870%
2024-04-17	3.7000	4.790000	3.6667	4.2200	+15.301%	1,102,876	-43.602%
2024-04-16	3.9100	4.099900	3.5800	3.6600	-8.040%	119,883	-34.973%
2024-04-15	3.9200	5.300000	3.7800	3.9800	0.000%	1,115,976	-40.201%
2024-04-12	4.1000	4.250000	3.9800	3.9800	-5.910%	24,872	-40.201%
2024-04-11	4.2300	4.440000	4.0600	4.2300	-4.944%	58,481	-43.735%
2024-04-10	4.5900	4.790000	4.3100	4.4500	-4.915%	52,413	-46.517%
2024-04-09	5.0100	5.680000	4.6115	4.6800	-8.415%	235,234	-49.145%
2024-04-08	4.4600	5.500000	4.4600	5.1100	+11.329%	426,000	-53.425%
2024-04-05	4.6600	4.790000	4.4100	4.5900	-5.361%	71,158	-48.148%
2024-04-04	4.6300	4.960000	4.4500	4.8500	+2.754%	106,230	-50.928%
2024-04-03	4.6000	4.980000	4.3200	4.7200	-5.221%	294,312	-49.576%
2024-04-02	5.7000	6.960000	4.8600	4.9800	+14.483%	6,532,602	-52.209%
2024-04-01	4.2600	4.450000	3.5102	4.3500	-4.814%	2,274,763	-45.287%
2024-03-28	5.4200	5.639900	4.1600	4.5700	+39.755%	9,612,929	-47.921%
2024-03-27	3.2500	3.429900	3.1100	3.2700	+5.484%	229,904	-27.217%
2024-03-26	3.5100	3.510000	3.0503	3.1000	-11.175%	52,391	-23.226%
2024-03-25	4.0600	4.219900	3.4200	3.4900	-14.251%	82,434	-31.805%
2024-03-22	4.4400	4.805000	4.0586	4.0700	-9.756%	113,982	-41.523%
2024-03-21	4.3700	5.129000	4.3700	4.5100	+2.500%	116,266	-47.228%
2024-03-20	4.7000	5.542800	4.2520	4.4000	-7.173%	301,575	-45.909%
2024-03-19	4.5000	5.050000	4.4501	4.7400	+0.211%	209,900	-49.789%
2024-03-18	4.4200	5.430000	4.2300	4.7300	+7.014%	551,033	-49.683%
2024-03-15	4.2400	4.579900	4.1000	4.4200	+2.791%	121,785	-46.154%
2024-03-14	4.0800	4.500000	3.8400	4.3000	-4.444%	334,598	-44.651%
2024-03-13	4.5700	4.900000	4.1500	4.5000	-7.216%	383,012	-47.111%
2024-03-12	4.2300	5.487900	4.1000	4.8500	-0.411%	1,454,388	-50.928%
2024-03-11	9.0400	10.700000	4.5000	4.8700	+80.370%	32,598,302	-51.129%
2024-03-08	2.5600	3.350000	2.3302	2.7000	+5.882%	1,619,691	-11.852%
2024-03-07	1.9800	5.690000	1.9800	2.5500	+32.847%	13,537,097	-6.667%
2024-03-06	1.9000	2.084000	1.7250	1.9195	+5.758%	84,534	+23.991%
2024-03-05	1.9685	1.968500	1.6315	1.8150	+2.254%	24,839	+31.129%
2024-03-04	1.8000	1.872000	1.5500	1.7750	-2.740%	39,295	+34.085%
2024-03-01	1.8015	1.900000	1.8015	1.8250	-1.378%	1,787	+30.411%
2024-02-29	1.8865	2.010000	1.8000	1.8505	+1.397%	5,090	+28.614%
2024-02-28	1.8050	1.885000	1.8005	1.8250	-1.191%	2,733	+30.411%
2024-02-27	1.8835	2.100000	1.8000	1.8470	+2.611%	12,328	+28.858%
2024-02-26	1.9000	2.040000	1.7250	1.8000	-6.494%	21,572	+32.222%
2024-02-23	1.9725	2.099500	1.9225	1.9250	-2.408%	20,826	+23.636%
2024-02-22	1.9000	2.000000	1.8750	1.9725	-3.474%	8,107	+20.659%
2024-02-21	1.9050	2.099500	1.8750	2.0435	+4.527%	5,605	+16.467%
2024-02-20	1.9510	2.149500	1.8800	1.9550	-2.809%	9,257	+21.739%
2024-02-16	2.1500	2.150000	1.9500	2.0115	-10.241%	27,935	+18.320%
2024-02-15	1.9950	2.517500	1.8250	2.2410	+21.135%	82,388	+6.203%
2024-02-14	2.0000	2.049500	1.7393	1.8500	-10.843%	25,791	+28.649%
2024-02-13	1.8760	2.195000	1.8400	2.0750	+12.466%	79,213	+14.699%
2024-02-12	1.8365	1.950000	1.8365	1.8450	+5.731%	16,983	+28.997%
2024-02-09	1.7225	1.836000	1.7225	1.7450	-4.723%	9,137	+36.390%
2024-02-08	1.7625	1.837500	1.7120	1.8315	+6.112%	5,596	+29.948%
2024-02-07	1.7325	1.785000	1.6975	1.7260	+0.058%	15,349	+37.891%
2024-02-06	1.7100	1.784500	1.7100	1.7250	-0.777%	2,158	+37.971%
2024-02-05	1.6500	1.784000	1.6500	1.7385	+0.783%	1,328	+36.900%
2024-02-02	1.7000	1.785000	1.6500	1.7250	+0.554%	4,978	+37.971%
2024-02-01	1.6170	1.786500	1.6170	1.7155	-1.266%	7,577	+38.735%
2024-01-31	1.6570	1.797500	1.6170	1.7375	+3.116%	29,718	+36.978%
2024-01-30	1.7000	1.750000	1.6165	1.6850	-2.319%	2,791	+41.246%
2024-01-29	1.7385	1.775000	1.7000	1.7250	-1.429%	4,751	+37.971%
2024-01-26	1.7250	1.800000	1.6280	1.7500	+2.881%	6,382	+36.000%
2024-01-25	1.7000	1.878000	1.6005	1.7010	+0.591%	9,926	+39.918%
2024-01-24	1.8185	1.899500	1.6325	1.6910	-11.023%	7,808	+40.745%
2024-01-23	1.7000	1.925000	1.5880	1.9005	+5.583%	4,731	+25.230%
2024-01-22	1.7415	1.849500	1.6735	1.8000	+0.643%	6,207	+32.222%
2024-01-19	1.8335	1.910000	1.7505	1.7885	+2.171%	12,110	+33.072%
2024-01-18	1.6665	1.895000	1.6615	1.7505	+6.091%	33,885	+35.961%
2024-01-17	1.6500	1.650000	1.5500	1.6500	-2.019%	5,224	+44.242%
2024-01-16	1.7285	1.728500	1.5900	1.6840	-3.468%	8,349	+41.330%
2024-01-12	1.7000	1.745000	1.6515	1.7445	+2.648%	2,845	+36.429%
2024-01-11	1.7300	1.749500	1.6550	1.6995	-2.830%	5,135	+40.041%
2024-01-10	1.8350	1.850000	1.7250	1.7490	-3.102%	11,596	+36.078%
2024-01-09	1.8300	1.850000	1.7645	1.8050	-2.695%	9,516	+31.856%
2024-01-08	1.9495	1.950000	1.8550	1.8550	-1.722%	4,340	+28.302%
2024-01-05	1.8433	1.924500	1.8433	1.8875	-0.658%	8,704	+26.093%
2024-01-04	1.9905	1.990500	1.8930	1.9000	-4.547%	6,380	+25.263%
2024-01-03	1.9000	1.994500	1.8895	1.9905	+5.340%	9,442	+19.568%
2024-01-02	1.8000	1.949500	1.8000	1.8896	+2.975%	8,392	+25.953%
2023-12-29	1.9600	1.979500	1.8265	1.8350	-6.162%	34,923	+29.700%
2023-12-28	2.1788	2.178800	1.9305	1.9555	-6.017%	14,365	+21.708%
2023-12-27	2.1655	2.200000	2.0655	2.0807	-3.783%	17,462	+14.385%
2023-12-26	2.1880	2.300000	2.0535	2.1625	-4.102%	10,370	+10.058%
2023-12-22	2.1878	2.255000	2.1878	2.2550	+0.022%	13,714	+5.543%
2023-12-21	2.2500	2.305000	2.1500	2.2545	-4.064%	18,425	+5.567%
2023-12-20	2.2255	2.350000	2.2010	2.3500	+4.468%	10,779	+1.277%
2023-12-19	2.2060	2.350000	2.1205	2.2495	+1.010%	6,867	+5.801%
2023-12-18	2.3500	2.350000	2.0275	2.2270	-1.022%	10,048	+6.870%
2023-12-15	2.1455	2.350000	2.1025	2.2500	+7.245%	25,374	+5.778%
2023-12-14	2.0970	2.147000	2.0290	2.0980	+2.092%	8,484	+13.441%
2023-12-13	2.0225	2.100000	2.0225	2.0550	+2.699%	5,933	+15.815%
2023-12-12	2.0385	2.142500	2.0000	2.0010	-1.840%	4,342	+18.941%
2023-12-11	2.1430	2.143000	2.0215	2.0385	-0.561%	6,389	+16.753%
2023-12-08	2.0250	2.147000	2.0035	2.0500	+0.220%	12,503	+16.098%
2023-12-07	2.1000	2.100000	2.0250	2.0455	-1.374%	2,308	+16.353%
2023-12-06	2.0900	2.193000	2.0200	2.0740	-0.766%	9,492	+14.754%
2023-12-05	2.2005	2.200500	2.0550	2.0900	-5.022%	10,563	+13.876%
2023-12-04	2.2005	2.325000	2.0550	2.2005	0.000%	11,860	+8.157%
2023-12-01	2.1095	2.299000	1.9000	2.2005	-1.101%	29,472	+8.157%
2023-11-30	2.0995	2.500000	2.0950	2.2250	+7.255%	78,055	+6.966%
2023-11-29	2.0505	2.100000	1.9530	2.0745	+1.170%	13,594	+14.726%
2023-11-28	2.1248	2.149000	2.0505	2.0505	-4.406%	5,605	+16.069%
2023-11-27	2.1520	2.170500	2.1445	2.1450	+1.900%	3,660	+10.956%
2023-11-24	2.1600	2.160000	2.1005	2.1050	-2.546%	355	+13.064%
2023-11-22	2.1000	2.160000	2.1000	2.1600	+4.096%	6,872	+10.185%
2023-11-21	2.2995	2.299500	2.0505	2.0750	-13.542%	22,256	+14.699%
2023-11-20	2.2885	2.415000	2.1050	2.4000	+4.872%	10,507	-0.833%
2023-11-17	2.1000	2.517500	2.1000	2.2885	+6.939%	56,777	+3.998%
2023-11-16	2.1505	2.200000	2.1250	2.1400	+1.929%	4,156	+11.215%
2023-11-15	2.2110	2.227000	2.0060	2.0995	-7.896%	7,452	+13.360%
2023-11-14	2.0770	2.290500	2.0500	2.2795	+11.195%	23,314	+4.409%
2023-11-13	1.9800	2.093000	1.9000	2.0500	+5.204%	11,996	+16.098%
2023-11-10	1.9400	2.024500	1.8000	1.9486	+2.558%	24,138	+22.139%
2023-11-09	2.0747	2.100000	1.8015	1.9000	-10.798%	24,342	+25.263%
2023-11-08	2.1300	2.174500	2.0550	2.1300	+2.036%	8,739	+11.737%
2023-11-07	2.1500	2.219000	2.0500	2.0875	-5.114%	7,809	+14.012%
2023-11-06	2.3000	2.300000	2.1500	2.2000	-0.362%	5,986	+8.182%
2023-11-03	2.2845	2.311000	2.0630	2.2080	-1.867%	12,617	+7.790%
2023-11-02	2.4795	2.479500	2.1050	2.2500	-8.852%	26,068	+5.778%
2023-11-01	2.6200	2.641500	2.3500	2.4685	-1.280%	19,158	-3.585%
2023-10-31	2.7725	2.890000	2.5005	2.5005	-9.073%	20,395	-4.819%
2023-10-30	2.9500	2.950000	2.6500	2.7500	-4.364%	35,834	-13.455%
2023-10-27	3.1040	3.415000	2.8480	2.8755	-10.141%	168,197	-17.232%
2023-10-26	2.7500	3.350000	2.6500	3.2000	+15.357%	98,045	-25.625%
2023-10-25	2.8835	3.049000	2.7740	2.7740	-9.198%	5,525	-14.203%
2023-10-24	2.9050	3.099000	2.9050	3.0550	+0.992%	7,855	-22.095%
2023-10-23	2.9500	3.100000	2.9050	3.0250	+2.560%	10,095	-21.322%
2023-10-20	2.9250	2.950000	2.8355	2.9495	-0.439%	9,483	-19.308%
2023-10-19	2.9995	3.050000	2.9000	2.9625	-1.250%	6,427	-19.662%
2023-10-18	3.0250	3.060000	3.0000	3.0000	-1.639%	2,983	-20.667%
2023-10-17	3.1000	3.150000	3.0050	3.0500	-0.829%	8,852	-21.967%
2023-10-16	3.0650	3.150000	3.0505	3.0755	-0.966%	1,850	-22.614%
2023-10-13	3.0505	3.150000	3.0500	3.1055	-1.114%	3,892	-23.362%
2023-10-12	3.2500	3.330000	3.0000	3.1405	-1.366%	55,634	-24.216%
2023-10-11	3.1050	3.250000	3.0555	3.1840	+2.544%	17,651	-25.251%
2023-10-10	3.0605	3.200000	3.0605	3.1050	-2.954%	1,481	-23.349%
2023-10-09	3.0500	3.200000	3.0500	3.1995	-2.898%	4,463	-25.613%
2023-10-06	3.2425	3.300000	3.0785	3.2950	+4.603%	6,113	-27.769%
2023-10-05	3.0500	3.295000	3.0500	3.1500	+0.800%	4,809	-24.444%
2023-10-04	3.1735	3.175000	3.0050	3.1250	-6.057%	7,830	-23.840%
2023-10-03	3.3030	3.345000	3.1260	3.3265	-2.162%	8,669	-28.453%
2023-10-02	3.1785	3.400000	3.1500	3.4000	+7.425%	11,509	-30.000%
2023-09-29	3.2585	3.323000	3.1650	3.1650	-2.869%	5,209	-24.803%
2023-09-28	3.3385	3.338500	3.1600	3.2585	-2.499%	1,615	-26.960%
2023-09-27	3.1500	3.399500	3.0545	3.3420	+4.814%	27,681	-28.785%
2023-09-26	3.2000	3.200000	3.0550	3.1885	+3.691%	10,304	-25.357%
2023-09-25	3.1005	3.250000	3.0600	3.0750	+0.622%	10,650	-22.602%
2023-09-22	3.0050	3.425000	3.0050	3.0560	-4.649%	5,064	-22.120%
2023-09-21	3.2050	3.444000	3.2050	3.2050	-2.301%	3,950	-25.741%
2023-09-20	3.1450	3.440000	3.0725	3.2805	+3.323%	15,581	-27.450%
2023-09-19	3.0000	3.330000	3.0000	3.1750	+4.098%	23,234	-25.039%
2023-09-18	2.9897	3.250000	2.9755	3.0500	+2.521%	4,653	-21.967%
2023-09-15	3.0000	3.020300	2.9750	2.9750	-0.034%	3,909	-20.000%
2023-09-14	3.0150	3.050000	2.9750	2.9760	+0.711%	2,191	-20.027%
2023-09-13	2.9505	3.012500	2.9505	2.9550	-2.956%	2,567	-19.459%
2023-09-12	2.9950	3.065000	2.9500	3.0450	+2.284%	4,781	-21.839%
2023-09-11	2.9260	3.044500	2.9255	2.9770	+1.778%	4,105	-20.054%
2023-09-08	3.0050	3.048500	2.9250	2.9250	-1.015%	9,189	-18.632%
2023-09-07	2.9325	2.992500	2.8750	2.9550	-1.256%	9,001	-19.459%
2023-09-06	2.9800	3.049500	2.9500	2.9926	+1.101%	4,671	-20.470%
2023-09-05	3.0300	3.085000	2.9600	2.9600	-4.052%	5,453	-19.595%
2023-09-01	3.0345	3.125000	2.9605	3.0850	+3.697%	7,170	-22.853%
2023-08-31	3.0500	3.124500	2.9500	2.9750	-0.998%	5,902	-20.000%
2023-08-30	3.0335	3.070000	3.0000	3.0050	-0.988%	3,512	-20.799%
2023-08-29	3.0550	3.100000	3.0050	3.0350	-3.651%	4,019	-21.582%
2023-08-28	3.0150	3.200000	3.0150	3.1500	+1.777%	9,210	-24.444%
2023-08-25	3.0900	3.200000	3.0000	3.0950	+3.167%	8,795	-23.102%
2023-08-24	3.0500	3.105000	2.9550	3.0000	-1.655%	7,705	-20.667%
2023-08-23	2.9530	3.188500	2.9530	3.0505	-4.642%	11,564	-21.980%
2023-08-22	2.9500	3.199000	2.9500	3.1990	+6.616%	26,571	-25.602%
2023-08-21	3.0750	3.075000	2.9950	3.0005	-1.623%	7,154	-20.680%
2023-08-18	3.0050	3.075000	2.9055	3.0500	+1.498%	11,356	-21.967%
2023-08-17	3.0000	3.100000	2.9500	3.0050	+1.847%	15,576	-20.799%
2023-08-16	3.0500	3.149000	2.9505	2.9505	-5.342%	19,987	-19.336%
2023-08-15	3.0500	3.200000	3.0500	3.1170	+0.548%	6,257	-23.645%
2023-08-14	3.1000	3.175000	3.0500	3.1000	0.000%	5,416	-23.226%
2023-08-11	3.1625	3.275000	3.0555	3.1000	-3.876%	18,893	-23.226%
2023-08-10	3.2450	3.340000	3.0505	3.2250	+4.032%	11,657	-26.202%
2023-08-09	3.2005	3.250000	3.1000	3.1000	-4.615%	24,457	-23.226%
2023-08-08	3.2000	3.275000	3.0505	3.2500	-2.985%	43,721	-26.769%
2023-08-07	3.5000	3.800000	3.3500	3.3500	-4.135%	114,968	-28.955%
2023-08-04	3.3360	6.000000	3.1500	3.4945	+5.894%	1,800,115	-31.893%
2023-08-03	3.1500	3.442500	3.0500	3.3000	-0.302%	72,866	-27.879%
2023-08-02	2.9550	4.900000	2.9550	3.3100	+11.995%	1,134,201	-28.097%
2023-08-01	3.0450	3.045000	2.9550	2.9555	-0.655%	11,879	-19.472%
2023-07-31	3.1000	3.100000	2.9550	2.9750	-0.850%	12,968	-20.000%
2023-07-28	3.0000	3.075000	2.9550	3.0005	+0.184%	5,550	-20.680%
2023-07-27	3.1495	3.149500	2.9950	2.9950	-0.167%	7,081	-20.534%
2023-07-26	3.1010	3.166500	3.0000	3.0000	+2.617%	8,419	-20.667%
2023-07-25	3.3000	3.424500	2.9235	2.9235	-11.409%	43,640	-18.591%
2023-07-24	3.3500	3.517500	3.2550	3.3000	-2.367%	14,787	-27.879%
2023-07-21	3.4750	3.599500	3.3771	3.3800	-2.734%	16,695	-29.586%
2023-07-20	3.5885	3.616300	3.3500	3.4750	-6.068%	16,326	-31.511%
2023-07-19	3.5515	3.700000	3.4750	3.6995	+8.809%	22,228	-35.667%
2023-07-18	3.3550	3.600000	3.3500	3.4000	-0.147%	11,388	-30.000%
2023-07-17	3.6500	3.650000	3.4000	3.4050	-5.744%	17,620	-30.103%
2023-07-14	3.5825	3.695000	3.5515	3.6125	-1.176%	10,415	-34.118%
2023-07-13	3.6500	3.846500	3.5500	3.6555	-0.137%	33,180	-34.893%
2023-07-12	3.9000	3.900000	3.6505	3.6605	-3.671%	17,337	-34.982%
2023-07-11	3.7040	3.900000	3.7040	3.8000	+2.633%	13,669	-37.368%
2023-07-10	3.6000	3.799500	3.5515	3.7025	-1.254%	13,819	-35.719%

.dark-mode .KTTBDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTTBDs{ color: #333333; background-color: white; border: 2px solid #333333; }PIKKidpik Corp. Common Stockstock NASDAQ

PIK
Kidpik Corp. Common Stock
stock NASDAQ