PIIIW
P3 Health Partners Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.012USD+8.108%(+0.001)214,274
Pre-marketOct 2, 2026 8:48:30 AM EDT
0.012USD0.000%(0.00)
PIIIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01200 | 0.01340 | 0.00900 | 0.01200 | +8.108% | 214,274 | 0.000% |
| 2026-10-01 | 0.01050 | 0.01800 | 0.01050 | 0.01110 | +46.053% | 753,162 | +8.108% |
| 2026-09-30 | 0.02000 | 0.02000 | 0.00730 | 0.00760 | -56.818% | 1,921,419 | +57.895% |
| 2026-09-29 | 0.00950 | 0.04500 | 0.00950 | 0.01760 | +179.365% | 6,037,580 | -31.818% |
| 2026-09-25 | 0.00640 | 0.00640 | 0.00630 | 0.00630 | -0.016% | 7,200 | +90.476% |
| 2026-09-24 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +1.629% | 15,327 | +90.446% |
| 2026-09-23 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -15.068% | 9,762 | +93.548% |
| 2026-09-22 | 0.00620 | 0.00730 | 0.00620 | 0.00730 | -2.783% | 21,136 | +64.384% |
| 2026-09-21 | 0.00600 | 0.00970 | 0.00600 | 0.00751 | -12.175% | 1,757 | +59.808% |
| 2026-09-18 | 0.00840 | 0.00855 | 0.00840 | 0.00855 | -13.636% | 2,411 | +40.351% |
| 2026-09-17 | 0.00640 | 0.00990 | 0.00577 | 0.00990 | +35.635% | 10,415 | +21.212% |
| 2026-09-16 | 0.00710 | 0.00740 | 0.00630 | 0.00730 | -1.365% | 15,983 | +64.406% |
| 2026-09-15 | 0.00880 | 0.00880 | 0.00630 | 0.00740 | +17.460% | 13,308 | +62.162% |
| 2026-09-14 | 0.00850 | 0.00850 | 0.00620 | 0.00630 | -30.769% | 31,325 | +90.476% |
| 2026-09-11 | 0.00920 | 0.01020 | 0.00890 | 0.00910 | -15.741% | 34,956 | +31.868% |
| 2026-09-10 | 0.00900 | 0.01110 | 0.00890 | 0.01080 | -8.475% | 12,596 | +11.111% |
| 2026-09-09 | 0.00810 | 0.01180 | 0.00740 | 0.01180 | -4.065% | 13,373 | +1.695% |
| 2026-09-04 | 0.01010 | 0.01230 | 0.01010 | 0.01230 | -0.806% | 1,148 | -2.439% |
| 2026-09-03 | 0.01230 | 0.01240 | 0.01230 | 0.01240 | 0.000% | 1,023 | -3.226% |
| 2026-09-02 | 0.01010 | 0.01240 | 0.01010 | 0.01240 | -1.587% | 491 | -3.226% |
| 2026-09-01 | 0.00821 | 0.01260 | 0.00821 | 0.01260 | -1.563% | 1,735 | -4.762% |
| 2026-08-31 | 0.01010 | 0.01280 | 0.00740 | 0.01280 | -0.775% | 29,060 | -6.250% |
| 2026-08-28 | 0.01200 | 0.01330 | 0.00720 | 0.01290 | +7.500% | 43,711 | -6.977% |
| 2026-08-27 | 0.01300 | 0.01300 | 0.01000 | 0.01200 | -7.692% | 6,692 | 0.000% |
| 2026-08-26 | 0.01260 | 0.01300 | 0.01000 | 0.01300 | +4.000% | 24,618 | -7.692% |
| 2026-08-25 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -3.093% | 778 | -4.000% |
| 2026-08-24 | 0.01120 | 0.01300 | 0.01120 | 0.01290 | -9.797% | 4,021 | -6.970% |
| 2026-08-21 | 0.01130 | 0.01430 | 0.01130 | 0.01430 | +9.160% | 8,436 | -16.084% |
| 2026-08-20 | 0.01450 | 0.01520 | 0.01160 | 0.01310 | -10.274% | 34,600 | -8.397% |
| 2026-08-19 | 0.01420 | 0.01520 | 0.01420 | 0.01460 | -5.195% | 11,185 | -17.808% |
| 2026-08-18 | 0.01240 | 0.01550 | 0.01100 | 0.01540 | -15.385% | 24,898 | -22.078% |
| 2026-08-17 | 0.01390 | 0.01840 | 0.01200 | 0.01820 | +26.389% | 34,306 | -34.066% |
| 2026-08-14 | 0.01820 | 0.01820 | 0.00620 | 0.01440 | -9.434% | 29,988 | -16.667% |
| 2026-08-13 | 0.01620 | 0.01620 | 0.01330 | 0.01590 | -15.426% | 21,197 | -24.528% |
| 2026-08-12 | 0.01700 | 0.01930 | 0.01400 | 0.01880 | +4.444% | 66,613 | -36.170% |
| 2026-08-11 | 0.02000 | 0.02000 | 0.01700 | 0.01800 | -7.692% | 656,629 | -33.333% |
| 2026-08-10 | 0.01720 | 0.02000 | 0.01700 | 0.01950 | +15.385% | 173,053 | -38.462% |
| 2026-08-07 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | 0.000% | 918 | -28.994% |
| 2026-08-06 | 0.01690 | 0.01690 | 0.01650 | 0.01690 | -0.588% | 29,462 | -28.994% |
| 2026-08-05 | 0.01690 | 0.01700 | 0.01470 | 0.01700 | +0.592% | 4,543 | -29.412% |
| 2026-08-04 | 0.01500 | 0.01800 | 0.01500 | 0.01690 | +12.667% | 695,152 | -28.994% |
| 2026-08-03 | 0.01195 | 0.01500 | 0.01055 | 0.01500 | +21.951% | 5,786 | -20.000% |
| 2026-07-31 | 0.01010 | 0.01230 | 0.00810 | 0.01230 | -2.381% | 22,965 | -2.439% |
| 2026-07-30 | 0.01720 | 0.01720 | 0.00960 | 0.01260 | +5.882% | 20,653 | -4.762% |
| 2026-07-29 | 0.01000 | 0.01650 | 0.00810 | 0.01190 | +19.000% | 144,713 | +0.840% |
| 2026-07-28 | 0.01270 | 0.01270 | 0.00730 | 0.01000 | -22.481% | 2,846 | +20.000% |
| 2026-07-27 | 0.01020 | 0.01300 | 0.00900 | 0.01290 | +0.781% | 24,953 | -6.977% |
| 2026-07-24 | 0.01030 | 0.01280 | 0.01000 | 0.01280 | -1.538% | 9,850 | -6.250% |
| 2026-07-23 | 0.01300 | 0.01320 | 0.01300 | 0.01300 | +14.035% | 12,630 | -7.692% |
| 2026-07-22 | 0.01200 | 0.01386 | 0.01100 | 0.01140 | -12.977% | 14,728 | +5.263% |
| 2026-07-20 | 0.01260 | 0.01350 | 0.01150 | 0.01310 | -3.676% | 11,320 | -8.397% |
| 2026-07-17 | 0.01270 | 0.01360 | 0.01170 | 0.01360 | -1.449% | 4,252 | -11.765% |
| 2026-07-16 | 0.01260 | 0.01380 | 0.01180 | 0.01380 | +18.966% | 7,754 | -13.043% |
| 2026-07-15 | 0.01160 | 0.01180 | 0.01080 | 0.01160 | -20.548% | 39,141 | +3.448% |
| 2026-07-14 | 0.01100 | 0.01470 | 0.01100 | 0.01460 | -1.351% | 1,373 | -17.808% |
| 2026-07-13 | 0.01030 | 0.01490 | 0.01030 | 0.01480 | +6.475% | 4,234 | -18.919% |
| 2026-07-10 | 0.01380 | 0.01480 | 0.01350 | 0.01390 | +13.934% | 31,322 | -13.669% |
| 2026-07-09 | 0.01490 | 0.01500 | 0.01220 | 0.01220 | -27.381% | 25,869 | -1.639% |
| 2026-07-08 | 0.01360 | 0.01680 | 0.01360 | 0.01680 | -2.326% | 1,095 | -28.571% |
| 2026-07-07 | 0.01500 | 0.01720 | 0.01380 | 0.01720 | -1.714% | 7,512 | -30.233% |
| 2026-07-06 | 0.01530 | 0.01790 | 0.01330 | 0.01750 | +15.132% | 82,930 | -31.429% |
| 2026-07-02 | 0.01750 | 0.01980 | 0.01440 | 0.01520 | -9.524% | 127,492 | -21.053% |
| 2026-07-01 | 0.01420 | 0.02980 | 0.01290 | 0.01680 | +64.706% | 2,027,941 | -28.571% |
| 2026-06-30 | 0.01300 | 0.01300 | 0.00870 | 0.01020 | -32.000% | 98,130 | +17.647% |
| 2026-06-29 | 0.01850 | 0.01850 | 0.01200 | 0.01500 | +0.671% | 70,243 | -20.000% |
| 2026-06-26 | 0.01170 | 0.02600 | 0.01130 | 0.01490 | +6.429% | 344,499 | -19.463% |
| 2026-06-25 | 0.01380 | 0.01400 | 0.01160 | 0.01400 | +20.690% | 29,046 | -14.286% |
| 2026-06-24 | 0.01410 | 0.01410 | 0.01160 | 0.01160 | -18.310% | 18,317 | +3.448% |
| 2026-06-23 | 0.01570 | 0.01570 | 0.01150 | 0.01420 | -1.389% | 13,574 | -15.493% |
| 2026-06-22 | 0.01540 | 0.01540 | 0.01400 | 0.01440 | +2.857% | 2,102 | -16.667% |
| 2026-06-18 | 0.01080 | 0.01400 | 0.01080 | 0.01400 | -2.098% | 17,838 | -14.286% |
| 2026-06-17 | 0.01350 | 0.01430 | 0.01180 | 0.01430 | +3.623% | 91,059 | -16.084% |
| 2026-06-16 | 0.01490 | 0.01600 | 0.01070 | 0.01380 | -6.757% | 80,677 | -13.043% |
| 2026-06-15 | 0.01260 | 0.01660 | 0.01220 | 0.01480 | -11.905% | 27,075 | -18.919% |
| 2026-06-12 | 0.01280 | 0.01680 | 0.01280 | 0.01680 | 0.000% | 3,554 | -28.571% |
| 2026-06-11 | 0.01490 | 0.01770 | 0.01490 | 0.01680 | +20.000% | 19,491 | -28.571% |
| 2026-06-10 | 0.01200 | 0.02830 | 0.01100 | 0.01400 | +7.701% | 888,540 | -14.286% |
| 2026-06-09 | 0.01500 | 0.01550 | 0.01090 | 0.01300 | -20.738% | 244,028 | -7.685% |
| 2026-06-08 | 0.01770 | 0.02000 | 0.01380 | 0.01640 | -3.529% | 252,790 | -26.829% |
| 2026-06-05 | 0.01760 | 0.01770 | 0.01400 | 0.01700 | -3.409% | 56,283 | -29.412% |
| 2026-06-04 | 0.01780 | 0.01800 | 0.01540 | 0.01760 | -6.878% | 105,127 | -31.818% |
| 2026-06-03 | 0.01660 | 0.02340 | 0.01520 | 0.01890 | +26.000% | 307,020 | -36.508% |
| 2026-06-02 | 0.01500 | 0.01650 | 0.01300 | 0.01500 | +12.782% | 211,653 | -20.000% |
| 2026-06-01 | 0.01900 | 0.01900 | 0.01270 | 0.01330 | -10.738% | 494,300 | -9.774% |
| 2026-05-29 | 0.02780 | 0.02800 | 0.01300 | 0.01490 | -38.683% | 2,746,569 | -19.463% |
| 2026-05-28 | 0.02440 | 0.02480 | 0.02050 | 0.02430 | -1.619% | 271,519 | -50.617% |
| 2026-05-27 | 0.02590 | 0.02710 | 0.01820 | 0.02470 | +13.825% | 575,231 | -51.417% |
| 2026-05-26 | 0.02600 | 0.02930 | 0.02020 | 0.02170 | -19.030% | 478,941 | -44.700% |
| 2026-05-22 | 0.03680 | 0.03700 | 0.02320 | 0.02680 | -30.390% | 464,753 | -55.224% |
| 2026-05-21 | 0.03110 | 0.05360 | 0.02200 | 0.03850 | -2.778% | 2,794,580 | -68.831% |
| 2026-05-20 | 0.03150 | 0.04140 | 0.02550 | 0.03960 | +15.116% | 992,997 | -69.697% |
| 2026-05-19 | 0.03500 | 0.08000 | 0.03300 | 0.03440 | -1.714% | 5,745,961 | -65.116% |
| 2026-05-18 | 0.05500 | 0.06420 | 0.02200 | 0.03500 | -51.389% | 2,548,879 | -65.714% |
| 2026-05-15 | 0.00540 | 0.25000 | 0.00525 | 0.07200 | +1465.217% | 30,342,435 | -83.333% |
| 2026-05-14 | 0.00490 | 0.00490 | 0.00400 | 0.00460 | +2.222% | 284,978 | +160.870% |
| 2026-05-13 | 0.00380 | 0.00450 | 0.00380 | 0.00450 | 0.000% | 56,908 | +166.667% |
| 2026-05-12 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +15.385% | 705 | +166.667% |
| 2026-05-11 | 0.00520 | 0.00520 | 0.00380 | 0.00390 | -25.000% | 66,169 | +207.692% |
| 2026-05-08 | 0.00530 | 0.00530 | 0.00520 | 0.00520 | +4.000% | 1,704 | +130.769% |
| 2026-05-07 | 0.00480 | 0.00500 | 0.00390 | 0.00500 | 0.000% | 46,057 | +140.000% |
| 2026-05-04 | 0.00370 | 0.00500 | 0.00370 | 0.00500 | 0.000% | 8,200 | +140.000% |
| 2026-05-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +8.696% | 600 | +140.000% |
| 2026-04-30 | 0.00380 | 0.00460 | 0.00380 | 0.00460 | -14.815% | 20,500 | +160.870% |
| 2026-04-28 | 0.00470 | 0.00540 | 0.00410 | 0.00540 | 0.000% | 70,151 | +122.222% |
| 2026-04-27 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 230 | +122.222% |
| 2026-04-24 | 0.00540 | 0.00540 | 0.00530 | 0.00540 | 0.000% | 1,000 | +122.222% |
| 2026-04-23 | 0.00500 | 0.00540 | 0.00500 | 0.00540 | +8.000% | 733 | +122.222% |
| 2026-04-22 | 0.00445 | 0.00500 | 0.00410 | 0.00500 | -7.407% | 9,500 | +140.000% |
| 2026-04-17 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +21.376% | 100 | +122.222% |
| 2026-04-16 | 0.00360 | 0.00445 | 0.00360 | 0.00445 | -17.611% | 233 | +169.724% |
| 2026-04-15 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 306 | +122.222% |
| 2026-04-14 | 0.00470 | 0.00540 | 0.00470 | 0.00540 | +22.727% | 32,190 | +122.222% |
| 2026-04-13 | 0.00440 | 0.00550 | 0.00330 | 0.00440 | -16.981% | 96,568 | +172.727% |
| 2026-04-10 | 0.00500 | 0.00530 | 0.00500 | 0.00530 | -3.636% | 22,381 | +126.415% |
| 2026-04-08 | 0.00420 | 0.00550 | 0.00410 | 0.00550 | +30.952% | 24,412 | +118.182% |
| 2026-04-07 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -23.636% | 1,427 | +185.714% |
| 2026-04-02 | 0.00500 | 0.00550 | 0.00500 | 0.00550 | -6.780% | 6,200 | +118.182% |
| 2026-03-30 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 600 | +103.390% |
| 2026-03-25 | 0.00500 | 0.00600 | 0.00500 | 0.00590 | -3.279% | 3,500 | +103.390% |
| 2026-03-23 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -1.613% | 1,001 | +96.721% |
| 2026-03-20 | 0.00610 | 0.00620 | 0.00610 | 0.00620 | -1.587% | 11,400 | +93.548% |
| 2026-03-19 | 0.00430 | 0.00630 | 0.00430 | 0.00630 | -3.077% | 45,483 | +90.476% |
| 2026-03-16 | 0.00670 | 0.00670 | 0.00410 | 0.00650 | 0.000% | 107,505 | +84.615% |
| 2026-03-11 | 0.00510 | 0.00650 | 0.00510 | 0.00650 | 0.000% | 14,050 | +84.615% |
| 2026-03-10 | 0.00660 | 0.00660 | 0.00490 | 0.00650 | -2.985% | 11,434 | +84.615% |
| 2026-03-06 | 0.00450 | 0.00670 | 0.00450 | 0.00670 | -1.471% | 5,915 | +79.104% |
| 2026-03-05 | 0.00440 | 0.00680 | 0.00440 | 0.00680 | +5.377% | 900 | +76.471% |
| 2026-03-04 | 0.00680 | 0.00680 | 0.00645 | 0.00645 | -6.478% | 815 | +85.960% |
| 2026-03-03 | 0.00650 | 0.00690 | 0.00650 | 0.00690 | +6.154% | 12,871 | +73.913% |
| 2026-03-02 | 0.00585 | 0.00650 | 0.00585 | 0.00650 | 0.000% | 535 | +84.615% |
| 2026-02-27 | 0.00490 | 0.00650 | 0.00490 | 0.00650 | +10.169% | 1,300 | +84.615% |
| 2026-02-26 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 1,000 | +103.390% |
| 2026-02-25 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +25.532% | 100 | +103.390% |
| 2026-02-24 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -21.667% | 2,500 | +155.319% |
| 2026-02-23 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +3.448% | 100 | +100.000% |
| 2026-02-19 | 0.00610 | 0.00610 | 0.00440 | 0.00580 | +5.455% | 118,292 | +106.897% |
| 2026-02-18 | 0.00640 | 0.00640 | 0.00510 | 0.00550 | -22.535% | 91,196 | +118.182% |
| 2026-02-13 | 0.00700 | 0.00710 | 0.00590 | 0.00710 | -2.740% | 3,401 | +69.014% |
| 2026-02-12 | 0.00591 | 0.00730 | 0.00591 | 0.00730 | -2.667% | 962 | +64.384% |
| 2026-02-11 | 0.00740 | 0.00750 | 0.00740 | 0.00750 | -6.250% | 15,594 | +60.000% |
| 2026-02-10 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +6.667% | 145 | +50.000% |
| 2026-02-09 | 0.00670 | 0.00750 | 0.00590 | 0.00750 | 0.000% | 13,240 | +60.000% |
| 2026-02-06 | 0.00610 | 0.00750 | 0.00580 | 0.00750 | -5.063% | 23,070 | +60.000% |
| 2026-02-05 | 0.00600 | 0.00790 | 0.00580 | 0.00790 | -3.659% | 35,487 | +51.899% |
| 2026-02-04 | 0.00810 | 0.00820 | 0.00810 | 0.00820 | 0.000% | 10,819 | +46.341% |
| 2026-02-03 | 0.00570 | 0.00910 | 0.00570 | 0.00820 | +10.811% | 146,645 | +46.341% |
| 2026-01-30 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | 0.000% | 800 | +62.162% |
| 2026-01-29 | 0.00700 | 0.00740 | 0.00700 | 0.00740 | +5.714% | 700 | +62.162% |
| 2026-01-28 | 0.00740 | 0.00740 | 0.00570 | 0.00700 | -9.091% | 1,640 | +71.429% |
| 2026-01-26 | 0.00700 | 0.00770 | 0.00390 | 0.00770 | -8.333% | 181,569 | +55.844% |
| 2026-01-23 | 0.00710 | 0.00840 | 0.00700 | 0.00840 | 0.000% | 20,400 | +42.857% |
| 2026-01-22 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | 0.000% | 14,878 | +42.857% |
| 2026-01-21 | 0.00700 | 0.00840 | 0.00700 | 0.00840 | -4.545% | 1,269 | +42.857% |
| 2026-01-20 | 0.00700 | 0.00880 | 0.00700 | 0.00880 | -1.124% | 15,905 | +36.364% |
| 2026-01-16 | 0.00540 | 0.00890 | 0.00540 | 0.00890 | -1.111% | 4,746 | +34.831% |
| 2026-01-15 | 0.00700 | 0.00900 | 0.00700 | 0.00900 | +1.124% | 1,068 | +33.333% |
| 2026-01-14 | 0.00690 | 0.00900 | 0.00630 | 0.00890 | -8.247% | 46,129 | +34.831% |
| 2026-01-12 | 0.00795 | 0.00970 | 0.00795 | 0.00970 | 0.000% | 2,712 | +23.711% |
| 2026-01-09 | 0.00970 | 0.00970 | 0.00830 | 0.00970 | 0.000% | 5,692 | +23.711% |
| 2026-01-07 | 0.00990 | 0.01000 | 0.00630 | 0.00970 | -1.020% | 1,875 | +23.711% |
| 2026-01-06 | 0.00570 | 0.00980 | 0.00570 | 0.00980 | +8.889% | 10,948 | +22.449% |
| 2026-01-05 | 0.00790 | 0.00980 | 0.00790 | 0.00900 | -8.069% | 13,209 | +33.333% |
| 2026-01-02 | 0.00990 | 0.00990 | 0.00600 | 0.00979 | -2.100% | 11,616 | +22.574% |
| 2025-12-31 | 0.00650 | 0.01190 | 0.00110 | 0.01000 | +15.075% | 423,166 | +20.000% |
| 2025-12-30 | 0.00810 | 0.00910 | 0.00640 | 0.00869 | +17.432% | 21,714 | +38.090% |
| 2025-12-29 | 0.00600 | 0.00740 | 0.00550 | 0.00740 | +4.225% | 44,110 | +62.162% |
| 2025-12-26 | 0.00600 | 0.00740 | 0.00500 | 0.00710 | -23.656% | 198,451 | +69.014% |
| 2025-12-23 | 0.00750 | 0.00930 | 0.00700 | 0.00930 | +20.779% | 148,030 | +29.032% |
| 2025-12-22 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +28.333% | 100 | +55.844% |
| 2025-12-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -20.000% | 3,817 | +100.000% |
| 2025-12-18 | 0.00620 | 0.00760 | 0.00610 | 0.00750 | -3.846% | 118,870 | +60.000% |
| 2025-12-17 | 0.00620 | 0.00780 | 0.00600 | 0.00780 | +1.299% | 3,866 | +53.846% |
| 2025-12-15 | 0.00780 | 0.00780 | 0.00690 | 0.00770 | 0.000% | 4,233 | +55.844% |
| 2025-12-10 | 0.00750 | 0.00770 | 0.00600 | 0.00770 | -8.322% | 127,048 | +55.844% |
| 2025-12-09 | 0.00650 | 0.00850 | 0.00650 | 0.00840 | -5.629% | 6,466 | +42.874% |
| 2025-12-05 | 0.00650 | 0.00900 | 0.00640 | 0.00890 | -6.316% | 6,248 | +34.831% |
| 2025-12-04 | 0.00640 | 0.00950 | 0.00640 | 0.00950 | +23.377% | 933 | +26.316% |
| 2025-12-03 | 0.00970 | 0.00970 | 0.00510 | 0.00770 | -16.304% | 29,752 | +55.844% |
| 2025-11-28 | 0.00710 | 0.00920 | 0.00700 | 0.00920 | +9.524% | 59,070 | +30.435% |
| 2025-11-26 | 0.00800 | 0.00850 | 0.00710 | 0.00840 | +5.000% | 43,586 | +42.857% |
| 2025-11-25 | 0.00810 | 0.00820 | 0.00800 | 0.00800 | -19.192% | 27,118 | +50.000% |
| 2025-11-21 | 0.00800 | 0.00990 | 0.00800 | 0.00990 | -1.980% | 18,075 | +21.212% |
| 2025-11-20 | 0.01010 | 0.01010 | 0.01000 | 0.01010 | +2.020% | 2,660 | +18.812% |
| 2025-11-18 | 0.00820 | 0.00990 | 0.00820 | 0.00990 | 0.000% | 5,600 | +21.212% |
| 2025-11-17 | 0.00990 | 0.01010 | 0.00990 | 0.00990 | 0.000% | 84,999 | +21.212% |
| 2025-11-14 | 0.00810 | 0.00990 | 0.00800 | 0.00990 | -16.807% | 48,405 | +21.212% |
| 2025-11-13 | 0.01035 | 0.01190 | 0.00860 | 0.01190 | -2.459% | 32,200 | +0.840% |
| 2025-11-12 | 0.01040 | 0.01220 | 0.00870 | 0.01220 | +27.083% | 9,300 | -1.639% |
| 2025-11-11 | 0.00900 | 0.00960 | 0.00870 | 0.00960 | +6.667% | 19,697 | +25.000% |
| 2025-11-10 | 0.00870 | 0.00900 | 0.00860 | 0.00900 | -24.370% | 4,787 | +33.333% |
| 2025-11-07 | 0.00860 | 0.01190 | 0.00860 | 0.01190 | +23.958% | 1,600 | +0.840% |
| 2025-11-06 | 0.00870 | 0.00980 | 0.00860 | 0.00960 | +0.104% | 4,325 | +25.000% |
| 2025-11-05 | 0.01000 | 0.01000 | 0.00800 | 0.00959 | -4.100% | 21,047 | +25.130% |
| 2025-11-04 | 0.00870 | 0.01000 | 0.00870 | 0.01000 | 0.000% | 694 | +20.000% |
| 2025-11-03 | 0.00800 | 0.01000 | 0.00800 | 0.01000 | -0.990% | 2,700 | +20.000% |
| 2025-10-30 | 0.00890 | 0.01010 | 0.00790 | 0.01010 | -2.885% | 152,469 | +18.812% |
| 2025-10-29 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +15.556% | 718 | +15.385% |
| 2025-10-28 | 0.00950 | 0.00950 | 0.00810 | 0.00900 | -13.867% | 31,518 | +33.333% |
| 2025-10-27 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | +7.722% | 106 | +14.844% |
| 2025-10-24 | 0.01080 | 0.01190 | 0.00970 | 0.00970 | -18.487% | 31,063 | +23.711% |
| 2025-10-23 | 0.01190 | 0.01190 | 0.01050 | 0.01190 | +6.250% | 2,089 | +0.840% |
| 2025-10-22 | 0.01180 | 0.01190 | 0.01120 | 0.01120 | -5.085% | 15,832 | +7.143% |
| 2025-10-20 | 0.01180 | 0.01180 | 0.00920 | 0.01180 | 0.000% | 22,627 | +1.695% |
| 2025-10-17 | 0.00920 | 0.01180 | 0.00920 | 0.01180 | +0.855% | 9,571 | +1.695% |
| 2025-10-16 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -0.847% | 25,120 | +2.564% |
| 2025-10-15 | 0.00900 | 0.01180 | 0.00900 | 0.01180 | -4.065% | 13,888 | +1.695% |
| 2025-10-14 | 0.00900 | 0.01240 | 0.00900 | 0.01230 | -1.600% | 18,048 | -2.439% |
| 2025-10-13 | 0.00900 | 0.01260 | 0.00900 | 0.01250 | +20.204% | 10,101 | -4.000% |
| 2025-10-10 | 0.01100 | 0.01100 | 0.00920 | 0.01040 | +11.817% | 27,530 | +15.396% |
| 2025-10-09 | 0.01300 | 0.01300 | 0.00930 | 0.00930 | -27.344% | 49,114 | +29.032% |
| 2025-10-08 | 0.01300 | 0.01350 | 0.01280 | 0.01280 | +7.563% | 115,163 | -6.250% |
| 2025-10-07 | 0.01200 | 0.01200 | 0.01035 | 0.01190 | 0.000% | 3,400 | +0.840% |
| 2025-10-06 | 0.01100 | 0.01200 | 0.01100 | 0.01190 | -0.833% | 1,100 | +0.840% |
| 2025-10-03 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +3.448% | 25,020 | 0.000% |
| 2025-10-02 | 0.01120 | 0.01160 | 0.00900 | 0.01160 | +2.655% | 57,316 | +3.448% |
| 2025-10-01 | 0.01000 | 0.01130 | 0.01000 | 0.01130 | +21.505% | 1,223 | +6.195% |
| 2025-09-30 | 0.01180 | 0.01180 | 0.00920 | 0.00930 | -21.849% | 11,807 | +29.032% |
| 2025-09-29 | 0.01020 | 0.01190 | 0.00880 | 0.01190 | -4.032% | 29,798 | +0.840% |
| 2025-09-26 | 0.01010 | 0.01250 | 0.01010 | 0.01240 | +0.813% | 7,474 | -3.226% |
| 2025-09-25 | 0.01240 | 0.01240 | 0.01230 | 0.01230 | -2.381% | 9,302 | -2.439% |
| 2025-09-24 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +5.000% | 3,050 | -4.762% |
| 2025-09-23 | 0.00950 | 0.01200 | 0.00860 | 0.01200 | +25.000% | 15,459 | 0.000% |
| 2025-09-22 | 0.00870 | 0.00960 | 0.00870 | 0.00960 | -2.041% | 1,010 | +25.000% |
| 2025-09-19 | 0.00980 | 0.00980 | 0.00900 | 0.00980 | -1.010% | 14,818 | +22.449% |
| 2025-09-18 | 0.00860 | 0.01000 | 0.00860 | 0.00990 | -9.174% | 39,462 | +21.212% |
| 2025-09-17 | 0.00900 | 0.01090 | 0.00850 | 0.01090 | -2.679% | 139,575 | +10.092% |
| 2025-09-16 | 0.00910 | 0.01120 | 0.00900 | 0.01120 | +27.273% | 1,210 | +7.143% |
| 2025-09-15 | 0.01170 | 0.01170 | 0.00880 | 0.00880 | -24.786% | 53,152 | +36.364% |
| 2025-09-12 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -5.645% | 218 | +2.564% |
| 2025-09-11 | 0.00990 | 0.01240 | 0.00990 | 0.01240 | +34.783% | 10,880 | -3.226% |
| 2025-09-10 | 0.01000 | 0.01000 | 0.00880 | 0.00920 | -19.298% | 26,990 | +30.435% |
| 2025-09-09 | 0.01040 | 0.01140 | 0.00940 | 0.01140 | +8.067% | 13,093 | +5.263% |
| 2025-09-08 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | -10.594% | 1,000 | +13.755% |
| 2025-09-03 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +16.810% | 205 | +1.704% |
| 2025-09-02 | 0.01100 | 0.01100 | 0.01000 | 0.01010 | -20.471% | 20,060 | +18.800% |
| 2025-08-28 | 0.00990 | 0.01290 | 0.00900 | 0.01270 | +25.752% | 50,882 | -5.519% |
| 2025-08-26 | 0.00920 | 0.01010 | 0.00830 | 0.01010 | 0.000% | 20,594 | +18.812% |
| 2025-08-25 | 0.01130 | 0.01130 | 0.00910 | 0.01010 | -9.821% | 20,130 | +18.812% |
| 2025-08-22 | 0.01010 | 0.01120 | 0.01010 | 0.01120 | 0.000% | 2,379 | +7.143% |
| 2025-08-21 | 0.01120 | 0.01120 | 0.01000 | 0.01120 | -1.754% | 1,229 | +7.143% |
| 2025-08-20 | 0.01150 | 0.01150 | 0.00950 | 0.01140 | -0.870% | 4,602 | +5.263% |
| 2025-08-19 | 0.00950 | 0.01150 | 0.00950 | 0.01150 | +16.385% | 6,944 | +4.348% |
| 2025-08-18 | 0.01090 | 0.01180 | 0.00950 | 0.00988 | -7.090% | 77,870 | +21.445% |
| 2025-08-15 | 0.01050 | 0.01100 | 0.01050 | 0.01064 | +2.260% | 850 | +12.835% |
| 2025-08-13 | 0.01010 | 0.01050 | 0.00910 | 0.01040 | +4.000% | 71,640 | +15.385% |
| 2025-08-12 | 0.00910 | 0.01000 | 0.00910 | 0.01000 | 0.000% | 1,633 | +20.000% |
| 2025-08-11 | 0.01000 | 0.01000 | 0.00930 | 0.01000 | -9.091% | 1,904 | +20.000% |
| 2025-08-08 | 0.00930 | 0.01100 | 0.00930 | 0.01100 | 0.000% | 1,100 | +9.091% |
| 2025-08-07 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 104 | +9.091% |
| 2025-08-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 3,098 | +20.000% |
| 2025-08-05 | 0.01000 | 0.01000 | 0.00950 | 0.01000 | -8.257% | 3,611 | +20.000% |
| 2025-08-04 | 0.01200 | 0.01200 | 0.00950 | 0.01090 | +2.347% | 5,743 | +10.092% |
| 2025-08-01 | 0.01200 | 0.01200 | 0.00930 | 0.01065 | -8.190% | 67,466 | +12.676% |
| 2025-07-31 | 0.01070 | 0.01160 | 0.00900 | 0.01160 | +7.407% | 16,797 | +3.448% |
| 2025-07-30 | 0.00850 | 0.01080 | 0.00840 | 0.01080 | +8.000% | 81,947 | +11.111% |
| 2025-07-29 | 0.01010 | 0.01010 | 0.00790 | 0.01000 | -0.990% | 11,106 | +20.000% |
| 2025-07-28 | 0.01030 | 0.01040 | 0.00820 | 0.01010 | -1.942% | 138,146 | +18.812% |
| 2025-07-25 | 0.00910 | 0.01190 | 0.00720 | 0.01030 | -11.966% | 86,973 | +16.505% |
| 2025-07-24 | 0.00920 | 0.01190 | 0.00810 | 0.01170 | +24.468% | 42,686 | +2.564% |
| 2025-07-22 | 0.00771 | 0.00940 | 0.00771 | 0.00940 | -2.083% | 16,002 | +27.660% |
| 2025-07-21 | 0.00900 | 0.00960 | 0.00900 | 0.00960 | -4.950% | 36,139 | +25.000% |
| 2025-07-18 | 0.00780 | 0.01030 | 0.00770 | 0.01010 | -4.717% | 272,342 | +18.812% |
| 2025-07-17 | 0.00830 | 0.01060 | 0.00820 | 0.01060 | +12.766% | 2,361 | +13.208% |
| 2025-07-16 | 0.00840 | 0.00940 | 0.00820 | 0.00940 | -6.000% | 9,115 | +27.660% |
| 2025-07-15 | 0.00850 | 0.01000 | 0.00850 | 0.01000 | +20.482% | 702 | +20.000% |
| 2025-07-14 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -26.549% | 3,150 | +44.578% |
| 2025-07-10 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +1.802% | 2,303 | +6.195% |
| 2025-07-09 | 0.00830 | 0.01110 | 0.00820 | 0.01110 | -0.893% | 15,951 | +8.108% |
| 2025-07-08 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 100 | +7.143% |
| 2025-07-07 | 0.00965 | 0.01130 | 0.00965 | 0.01120 | -5.882% | 29,492 | +7.143% |
| 2025-07-03 | 0.01153 | 0.01190 | 0.00850 | 0.01190 | +4.386% | 29,361 | +0.840% |
| 2025-07-02 | 0.01020 | 0.01150 | 0.01010 | 0.01140 | -3.390% | 27,734 | +5.263% |
| 2025-07-01 | 0.01190 | 0.01190 | 0.01100 | 0.01180 | +5.357% | 14,101 | +1.695% |
| 2025-06-30 | 0.01000 | 0.01130 | 0.01000 | 0.01120 | +5.660% | 12,005 | +7.143% |
| 2025-06-27 | 0.01120 | 0.01120 | 0.01060 | 0.01060 | -2.752% | 674 | +13.208% |
| 2025-06-26 | 0.00910 | 0.01100 | 0.00860 | 0.01090 | +19.780% | 80,042 | +10.092% |
| 2025-06-25 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 10,884 | +31.868% |
| 2025-06-24 | 0.00875 | 0.00920 | 0.00760 | 0.00910 | -3.191% | 49,766 | +31.868% |
| 2025-06-23 | 0.00950 | 0.00950 | 0.00940 | 0.00940 | -2.083% | 31,649 | +27.660% |
| 2025-06-20 | 0.00880 | 0.01140 | 0.00780 | 0.00960 | +9.091% | 95,015 | +25.000% |
| 2025-06-18 | 0.00890 | 0.00890 | 0.00880 | 0.00880 | -1.124% | 3,500 | +36.364% |
| 2025-06-17 | 0.00790 | 0.00960 | 0.00750 | 0.00890 | +4.706% | 82,761 | +34.831% |
| 2025-06-16 | 0.00850 | 0.00850 | 0.00790 | 0.00850 | -2.299% | 16,708 | +41.176% |
| 2025-06-13 | 0.00870 | 0.00870 | 0.00790 | 0.00870 | -1.136% | 18,637 | +37.931% |
| 2025-06-12 | 0.00760 | 0.00880 | 0.00760 | 0.00880 | 0.000% | 23,603 | +36.364% |
| 2025-06-11 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -2.222% | 2,435 | +36.364% |
| 2025-06-10 | 0.00900 | 0.00970 | 0.00720 | 0.00900 | -10.891% | 126,194 | +33.333% |
| 2025-06-09 | 0.00900 | 0.01010 | 0.00870 | 0.01010 | -1.942% | 5,089 | +18.812% |
| 2025-06-06 | 0.01030 | 0.01030 | 0.00820 | 0.01030 | -1.905% | 2,601 | +16.505% |
| 2025-06-05 | 0.01080 | 0.01080 | 0.00850 | 0.01050 | -3.670% | 109,982 | +14.286% |
| 2025-06-04 | 0.01140 | 0.01150 | 0.00800 | 0.01090 | -6.838% | 61,600 | +10.092% |
| 2025-06-03 | 0.01180 | 0.01180 | 0.01170 | 0.01170 | -2.500% | 201 | +2.564% |
| 2025-06-02 | 0.01010 | 0.01200 | 0.01000 | 0.01200 | +17.647% | 17,231 | 0.000% |
| 2025-05-30 | 0.01010 | 0.01020 | 0.01010 | 0.01020 | -17.073% | 6,666 | +17.647% |
| 2025-05-29 | 0.01290 | 0.01290 | 0.00990 | 0.01230 | +13.899% | 28,741 | -2.439% |
| 2025-05-28 | 0.00930 | 0.01090 | 0.00920 | 0.01080 | +18.670% | 47,531 | +11.121% |
| 2025-05-27 | 0.00920 | 0.00920 | 0.00910 | 0.00910 | -2.151% | 13,502 | +31.868% |
| 2025-05-23 | 0.00930 | 0.00940 | 0.00900 | 0.00930 | -7.000% | 30,958 | +29.032% |
| 2025-05-22 | 0.00990 | 0.01000 | 0.00990 | 0.01000 | +1.010% | 9,909 | +20.000% |
| 2025-05-21 | 0.00960 | 0.01140 | 0.00880 | 0.00990 | -2.941% | 86,066 | +21.212% |
| 2025-05-19 | 0.01015 | 0.01020 | 0.01015 | 0.01020 | -8.929% | 1,451 | +17.647% |
| 2025-05-15 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -0.885% | 400 | +7.143% |
| 2025-05-14 | 0.01020 | 0.01130 | 0.00900 | 0.01130 | -2.586% | 72,000 | +6.195% |
| 2025-05-12 | 0.01060 | 0.01190 | 0.00950 | 0.01160 | +31.818% | 15,633 | +3.448% |
| 2025-05-08 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -7.368% | 10,000 | +36.364% |
| 2025-05-07 | 0.00950 | 0.00950 | 0.00880 | 0.00950 | +10.465% | 50,132 | +26.316% |
| 2025-05-06 | 0.00950 | 0.00950 | 0.00860 | 0.00860 | -14.000% | 98,858 | +39.535% |
| 2025-05-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 15,608 | +20.000% |
| 2025-05-02 | 0.01050 | 0.01050 | 0.00990 | 0.00990 | -5.714% | 10,500 | +21.212% |
| 2025-05-01 | 0.01160 | 0.01160 | 0.00965 | 0.01050 | -11.017% | 54,338 | +14.286% |
| 2025-04-30 | 0.01480 | 0.01480 | 0.01130 | 0.01180 | -16.901% | 123,838 | +1.695% |
| 2025-04-25 | 0.01140 | 0.01430 | 0.01100 | 0.01420 | -4.698% | 216,443 | -15.493% |
| 2025-04-24 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -0.667% | 3,749 | -19.463% |
| 2025-04-23 | 0.01590 | 0.01600 | 0.01500 | 0.01500 | +27.119% | 3,337 | -20.000% |
| 2025-04-21 | 0.01305 | 0.01600 | 0.01090 | 0.01180 | -15.503% | 21,784 | +1.695% |
| 2025-04-17 | 0.01450 | 0.01590 | 0.01030 | 0.01396 | -3.690% | 49,482 | -14.071% |
| 2025-04-16 | 0.01020 | 0.01600 | 0.01020 | 0.01450 | -1.361% | 13,070 | -17.241% |
| 2025-04-15 | 0.01484 | 0.01484 | 0.01000 | 0.01470 | +35.709% | 52,566 | -18.367% |
| 2025-04-14 | 0.01000 | 0.01220 | 0.01000 | 0.01083 | +10.531% | 6,304 | +10.783% |
| 2025-04-11 | 0.00980 | 0.00980 | 0.00850 | 0.00980 | +8.889% | 35,063 | +22.449% |
| 2025-04-10 | 0.00910 | 0.00910 | 0.00900 | 0.00900 | 0.000% | 264 | +33.333% |
| 2025-04-09 | 0.00840 | 0.00900 | 0.00840 | 0.00900 | +7.143% | 800 | +33.333% |
| 2025-04-08 | 0.01000 | 0.01000 | 0.00830 | 0.00840 | +2.439% | 16,215 | +42.857% |
| 2025-04-07 | 0.00810 | 0.00980 | 0.00810 | 0.00820 | -8.889% | 59,600 | +46.341% |
| 2025-04-04 | 0.00820 | 0.01050 | 0.00800 | 0.00900 | +7.143% | 65,191 | +33.333% |
| 2025-04-03 | 0.01200 | 0.01200 | 0.00810 | 0.00840 | -30.000% | 800 | +42.857% |
| 2025-03-28 | 0.01080 | 0.01360 | 0.01080 | 0.01200 | +1.695% | 14,275 | 0.000% |
| 2025-03-27 | 0.01220 | 0.01390 | 0.01180 | 0.01180 | -5.600% | 2,263 | +1.695% |
| 2025-03-26 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 1,088 | -4.000% |
| 2025-03-25 | 0.01200 | 0.01600 | 0.01200 | 0.01250 | -3.846% | 29,259 | -4.000% |
| 2025-03-21 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -7.143% | 12,075 | -7.692% |
| 2025-03-20 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +7.692% | 301 | -14.286% |
| 2025-03-18 | 0.01000 | 0.01310 | 0.00920 | 0.01300 | -0.763% | 9,739 | -7.692% |
| 2025-03-17 | 0.01060 | 0.01310 | 0.01060 | 0.01310 | 0.000% | 3,538 | -8.397% |
| 2025-03-13 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | 0.000% | 100 | -8.397% |
| 2025-03-12 | 0.01390 | 0.01520 | 0.01300 | 0.01310 | -5.755% | 10,352 | -8.397% |
| 2025-03-11 | 0.01010 | 0.01390 | 0.01000 | 0.01390 | +6.923% | 854 | -13.669% |
| 2025-03-10 | 0.01020 | 0.01300 | 0.01000 | 0.01300 | -7.801% | 13,956 | -7.692% |
| 2025-03-06 | 0.01010 | 0.01470 | 0.01000 | 0.01410 | -7.843% | 5,295 | -14.894% |
| 2025-03-04 | 0.01020 | 0.01530 | 0.01010 | 0.01530 | -1.923% | 1,800 | -21.569% |
| 2025-02-27 | 0.01570 | 0.01610 | 0.01000 | 0.01560 | 0.000% | 25,992 | -23.077% |
| 2025-02-25 | 0.01360 | 0.01560 | 0.01010 | 0.01560 | -20.000% | 28,734 | -23.077% |
| 2025-02-21 | 0.01500 | 0.02340 | 0.01500 | 0.01950 | -17.021% | 8,803 | -38.462% |
| 2025-02-20 | 0.01310 | 0.02350 | 0.01300 | 0.02350 | -1.261% | 5,505 | -48.936% |
| 2025-02-19 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | -0.418% | 1,630 | -49.580% |
| 2025-02-11 | 0.02300 | 0.02390 | 0.02300 | 0.02390 | +3.913% | 7,848 | -49.791% |
| 2025-02-07 | 0.02200 | 0.02300 | 0.02200 | 0.02300 | 0.000% | 2,100 | -47.826% |
| 2025-02-06 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 489 | -47.826% |
| 2025-02-04 | 0.02280 | 0.02300 | 0.01600 | 0.02300 | -3.361% | 1,289 | -47.826% |
| 2025-02-03 | 0.02360 | 0.02380 | 0.02360 | 0.02380 | +19.000% | 2,550 | -49.580% |
| 2025-01-29 | 0.02390 | 0.02390 | 0.02000 | 0.02000 | -19.679% | 2,985 | -40.000% |
| 2025-01-24 | 0.02470 | 0.02490 | 0.02470 | 0.02490 | +24.500% | 3,000 | -51.807% |
| 2025-01-23 | 0.01535 | 0.02000 | 0.01060 | 0.02000 | 0.000% | 1,158 | -40.000% |
| 2025-01-22 | 0.02000 | 0.02000 | 0.01160 | 0.02000 | +4.712% | 10,817 | -40.000% |
| 2025-01-21 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | 0.000% | 5,558 | -37.173% |
| 2025-01-17 | 0.01230 | 0.01910 | 0.01230 | 0.01910 | +55.285% | 17,584 | -37.173% |
| 2025-01-16 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -38.500% | 1,474 | -2.439% |
| 2025-01-15 | 0.01980 | 0.02570 | 0.01420 | 0.02000 | +45.985% | 7,568 | -40.000% |
| 2025-01-14 | 0.01990 | 0.02390 | 0.01270 | 0.01370 | +22.321% | 279,020 | -12.409% |
| 2025-01-13 | 0.01490 | 0.01490 | 0.01120 | 0.01120 | -23.288% | 4,503 | +7.143% |
| 2025-01-10 | 0.01120 | 0.01460 | 0.01120 | 0.01460 | +8.148% | 1,266 | -17.808% |
| 2025-01-06 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +11.570% | 978 | -11.111% |
| 2025-01-03 | 0.01190 | 0.01700 | 0.01190 | 0.01210 | +0.833% | 157,366 | -0.826% |
| 2025-01-02 | 0.01190 | 0.01720 | 0.01190 | 0.01200 | +0.840% | 90,519 | 0.000% |
| 2024-12-31 | 0.01180 | 0.01190 | 0.01095 | 0.01190 | +19.000% | 270,103 | +0.840% |
| 2024-12-30 | 0.00810 | 0.01020 | 0.00800 | 0.01000 | -13.043% | 121,720 | +20.000% |
| 2024-12-27 | 0.01150 | 0.01200 | 0.01000 | 0.01150 | +29.213% | 21,946 | +4.348% |
| 2024-12-26 | 0.00700 | 0.01040 | 0.00700 | 0.00890 | 0.000% | 28,752 | +34.831% |
| 2024-12-23 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -1.111% | 835 | +34.831% |
| 2024-12-20 | 0.00700 | 0.00900 | 0.00650 | 0.00900 | 0.000% | 21,069 | +33.333% |