PICS
PicS N.V. Class A Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
9.09USD+8.086%(+0.68)518,629
Pre-marketOct 2, 2026 8:05:30 AM EDT
8.68USD+3.210%(+0.27)
PICS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.6400 | 9.1400 | 8.2000 | 9.0900 | +7.829% | 518,775 | 0.000% |
| 2026-10-01 | 8.4800 | 8.6899 | 8.1400 | 8.4300 | -0.590% | 621,732 | +7.829% |
| 2026-09-30 | 8.2100 | 8.6100 | 8.0800 | 8.4800 | +3.541% | 830,104 | +7.193% |
| 2026-09-29 | 8.3300 | 8.5000 | 8.1050 | 8.1900 | -1.563% | 312,089 | +10.989% |
| 2026-09-28 | 8.5600 | 8.6600 | 8.2201 | 8.3200 | -4.258% | 507,088 | +9.255% |
| 2026-09-25 | 8.8700 | 8.8700 | 8.6000 | 8.6900 | -1.808% | 428,797 | +4.603% |
| 2026-09-24 | 9.2800 | 9.3000 | 8.7336 | 8.8500 | -4.839% | 455,483 | +2.712% |
| 2026-09-23 | 9.3900 | 9.5400 | 9.1638 | 9.3000 | -2.720% | 307,441 | -2.258% |
| 2026-09-22 | 9.8400 | 9.8899 | 9.3600 | 9.5600 | -1.545% | 193,992 | -4.916% |
| 2026-09-21 | 9.5100 | 9.8550 | 9.3300 | 9.7100 | +4.634% | 235,413 | -6.385% |
| 2026-09-18 | 9.5200 | 9.6750 | 9.2600 | 9.2800 | -2.623% | 407,637 | -2.047% |
| 2026-09-17 | 9.8700 | 10.1900 | 9.5300 | 9.5300 | -2.256% | 247,346 | -4.617% |
| 2026-09-16 | 9.7400 | 9.9600 | 9.5601 | 9.7500 | +0.619% | 392,258 | -6.769% |
| 2026-09-15 | 10.2800 | 10.2800 | 9.6600 | 9.6900 | -5.922% | 354,866 | -6.192% |
| 2026-09-14 | 10.1500 | 10.4700 | 10.1000 | 10.3000 | +0.881% | 258,910 | -11.748% |
| 2026-09-11 | 10.7300 | 10.7700 | 10.1300 | 10.2100 | -2.808% | 408,485 | -10.970% |
| 2026-09-10 | 10.4700 | 11.1200 | 10.4000 | 10.5050 | -0.896% | 322,384 | -13.470% |
| 2026-09-09 | 10.9700 | 11.2932 | 10.4400 | 10.6000 | -3.986% | 440,589 | -14.245% |
| 2026-09-08 | 11.5700 | 11.8900 | 11.0200 | 11.0400 | -3.665% | 616,903 | -17.663% |
| 2026-09-04 | 11.6600 | 11.7800 | 11.0400 | 11.4600 | -2.135% | 320,555 | -20.681% |
| 2026-09-03 | 11.4100 | 12.1800 | 11.1036 | 11.7100 | +4.741% | 488,874 | -22.374% |
| 2026-09-02 | 10.8200 | 11.3900 | 10.5300 | 11.1800 | +4.097% | 824,324 | -18.694% |
| 2026-09-01 | 10.6000 | 10.9300 | 10.3600 | 10.7400 | +1.225% | 693,562 | -15.363% |
| 2026-08-31 | 10.1000 | 10.7800 | 10.0000 | 10.6100 | +5.572% | 832,658 | -14.326% |
| 2026-08-28 | 10.3800 | 10.5200 | 10.0000 | 10.0500 | -2.805% | 334,664 | -9.552% |
| 2026-08-27 | 10.6300 | 10.8100 | 10.0600 | 10.3400 | -2.545% | 430,957 | -12.089% |
| 2026-08-26 | 10.8300 | 11.4600 | 10.2800 | 10.6100 | -2.212% | 918,478 | -14.326% |
| 2026-08-25 | 10.6900 | 10.9100 | 10.2001 | 10.8500 | -0.459% | 1,147,456 | -16.221% |
| 2026-08-24 | 10.8000 | 11.3646 | 10.5000 | 10.9000 | +2.830% | 1,665,612 | -16.606% |
| 2026-08-21 | 10.1500 | 10.6050 | 10.1500 | 10.6000 | +5.473% | 600,578 | -14.245% |
| 2026-08-20 | 10.4800 | 10.6300 | 10.0040 | 10.0500 | -4.286% | 259,673 | -9.552% |
| 2026-08-19 | 10.4000 | 10.7000 | 10.3501 | 10.5000 | +2.240% | 321,845 | -13.429% |
| 2026-08-18 | 10.1100 | 10.6350 | 10.0800 | 10.2700 | +0.489% | 336,419 | -11.490% |
| 2026-08-17 | 11.4300 | 11.4300 | 10.0000 | 10.2200 | -10.508% | 2,038,789 | -11.057% |
| 2026-08-14 | 11.4000 | 11.5000 | 10.8900 | 11.4200 | +0.088% | 206,999 | -20.403% |
| 2026-08-13 | 10.6200 | 11.6300 | 10.6200 | 11.4100 | +5.746% | 432,228 | -20.333% |
| 2026-08-12 | 11.0000 | 11.2800 | 10.1000 | 10.7900 | -1.371% | 991,893 | -15.755% |
| 2026-08-11 | 11.3200 | 11.6550 | 10.8600 | 10.9400 | -5.035% | 384,625 | -16.910% |
| 2026-08-10 | 12.0600 | 12.4950 | 11.4425 | 11.5200 | -4.478% | 359,119 | -21.094% |
| 2026-08-07 | 13.3600 | 13.3600 | 12.0000 | 12.0600 | -7.798% | 276,795 | -24.627% |
| 2026-08-06 | 13.3400 | 13.4550 | 13.0450 | 13.0800 | -2.169% | 154,527 | -30.505% |
| 2026-08-05 | 13.2100 | 13.7000 | 13.1050 | 13.3700 | +1.905% | 186,953 | -32.012% |
| 2026-08-04 | 13.2300 | 13.7500 | 12.9400 | 13.1200 | +2.500% | 299,341 | -30.716% |
| 2026-08-03 | 13.2700 | 13.4800 | 12.5600 | 12.8000 | -3.030% | 225,880 | -28.984% |
| 2026-07-31 | 12.9000 | 13.2700 | 12.6500 | 13.2000 | +2.326% | 132,561 | -31.136% |
| 2026-07-30 | 12.1900 | 13.1000 | 12.0300 | 12.9000 | +6.348% | 383,586 | -29.535% |
| 2026-07-29 | 12.2800 | 12.6200 | 12.0300 | 12.1300 | -2.177% | 133,604 | -25.062% |
| 2026-07-28 | 12.8200 | 12.9500 | 12.0001 | 12.4000 | -2.516% | 376,841 | -26.694% |
| 2026-07-27 | 12.0700 | 12.8300 | 12.0700 | 12.7200 | +7.342% | 332,209 | -28.538% |
| 2026-07-24 | 11.8800 | 12.2375 | 11.7850 | 11.8500 | -0.504% | 146,595 | -23.291% |
| 2026-07-23 | 12.3000 | 12.3000 | 11.7750 | 11.9100 | -3.641% | 156,549 | -23.678% |
| 2026-07-22 | 12.3800 | 12.4500 | 12.0100 | 12.3600 | -0.162% | 98,981 | -26.456% |
| 2026-07-21 | 11.9000 | 12.5800 | 11.7000 | 12.3800 | +5.812% | 386,767 | -26.575% |
| 2026-07-20 | 11.4800 | 12.0300 | 11.3400 | 11.7000 | +1.562% | 179,909 | -22.308% |
| 2026-07-17 | 11.2500 | 11.6100 | 11.0700 | 11.5200 | +1.053% | 252,771 | -21.094% |
| 2026-07-16 | 11.5900 | 11.6600 | 11.2500 | 11.4000 | -2.564% | 153,117 | -20.263% |
| 2026-07-15 | 11.4200 | 11.9300 | 11.3800 | 11.7000 | +2.812% | 122,745 | -22.308% |
| 2026-07-14 | 11.8000 | 11.8700 | 11.3300 | 11.3800 | -3.641% | 241,398 | -20.123% |
| 2026-07-13 | 11.8400 | 12.3300 | 11.5700 | 11.8100 | -0.338% | 305,158 | -23.031% |
| 2026-07-10 | 11.8800 | 12.2600 | 11.7400 | 11.8500 | +2.332% | 304,082 | -23.291% |
| 2026-07-09 | 10.9400 | 11.6200 | 10.9000 | 11.5800 | +5.947% | 148,676 | -21.503% |
| 2026-07-08 | 11.2600 | 11.3000 | 10.7050 | 10.9300 | -4.123% | 177,777 | -16.834% |
| 2026-07-07 | 11.5500 | 11.8200 | 11.2300 | 11.4000 | -0.088% | 182,486 | -20.263% |
| 2026-07-06 | 11.1100 | 11.7799 | 10.9550 | 11.4100 | +3.165% | 235,023 | -20.333% |
| 2026-07-02 | 11.2600 | 11.8000 | 10.9300 | 11.0600 | -1.601% | 248,490 | -17.812% |
| 2026-07-01 | 10.5300 | 11.6900 | 10.3025 | 11.2400 | +5.738% | 569,358 | -19.128% |
| 2026-06-30 | 10.4400 | 10.8400 | 10.3000 | 10.6300 | -0.094% | 317,563 | -14.487% |
| 2026-06-29 | 10.7300 | 10.9200 | 10.2850 | 10.6400 | +0.853% | 443,159 | -14.568% |
| 2026-06-26 | 9.9000 | 10.7100 | 9.8500 | 10.5500 | +6.351% | 314,198 | -13.839% |
| 2026-06-25 | 9.9700 | 10.2700 | 9.7100 | 9.9200 | -0.502% | 261,496 | -8.367% |
| 2026-06-24 | 9.9600 | 10.2700 | 9.7501 | 9.9700 | +0.100% | 240,328 | -8.826% |
| 2026-06-23 | 9.8400 | 10.0650 | 9.6601 | 9.9600 | -0.300% | 283,823 | -8.735% |
| 2026-06-22 | 10.0700 | 10.2800 | 9.4000 | 9.9900 | -4.857% | 453,945 | -9.009% |
| 2026-06-18 | 10.9800 | 11.4900 | 10.3000 | 10.5000 | -4.459% | 379,433 | -13.429% |
| 2026-06-17 | 11.0400 | 11.7000 | 10.6444 | 10.9900 | -0.272% | 381,530 | -17.288% |
| 2026-06-16 | 10.8700 | 11.0800 | 10.7150 | 11.0200 | +1.848% | 319,851 | -17.514% |
| 2026-06-15 | 11.7000 | 11.7000 | 10.7700 | 10.8200 | 0.000% | 380,461 | -15.989% |
| 2026-06-12 | 10.8000 | 11.4400 | 10.6075 | 10.8200 | 0.000% | 482,049 | -15.989% |
| 2026-06-11 | 9.4100 | 10.8500 | 9.1237 | 10.8200 | +15.106% | 1,525,623 | -15.989% |
| 2026-06-10 | 10.5600 | 10.5600 | 9.2700 | 9.4000 | -3.984% | 524,379 | -3.298% |
| 2026-06-09 | 9.4900 | 10.2400 | 9.3600 | 9.7900 | +3.928% | 378,071 | -7.150% |
| 2026-06-08 | 9.4800 | 9.6400 | 9.2700 | 9.4200 | +2.614% | 350,588 | -3.503% |
| 2026-06-05 | 9.0400 | 9.3500 | 9.0000 | 9.1800 | +0.218% | 334,284 | -0.980% |
| 2026-06-04 | 9.1000 | 9.3000 | 8.3200 | 9.1600 | +1.440% | 624,226 | -0.764% |
| 2026-06-03 | 10.8600 | 10.9600 | 9.0000 | 9.0300 | -19.158% | 1,988,073 | +0.664% |
| 2026-06-02 | 11.3900 | 11.5000 | 10.6900 | 11.1700 | +0.903% | 800,126 | -18.621% |
| 2026-06-01 | 10.6300 | 11.1800 | 10.4150 | 11.0700 | +4.533% | 436,001 | -17.886% |
| 2026-05-29 | 10.6300 | 10.8500 | 10.3100 | 10.5900 | -0.935% | 452,319 | -14.164% |
| 2026-05-28 | 10.8100 | 10.9600 | 10.3850 | 10.6900 | -1.247% | 380,589 | -14.967% |
| 2026-05-27 | 11.0500 | 11.2100 | 10.7000 | 10.8250 | -2.828% | 230,714 | -16.028% |
| 2026-05-26 | 11.3100 | 11.4900 | 10.9000 | 11.1400 | +0.723% | 374,120 | -18.402% |
| 2026-05-22 | 11.2800 | 11.4600 | 10.9500 | 11.0600 | -1.250% | 145,328 | -17.812% |
| 2026-05-21 | 11.1900 | 11.3550 | 10.5600 | 11.2000 | +0.089% | 156,808 | -18.839% |
| 2026-05-20 | 10.9600 | 11.3300 | 10.5500 | 11.1900 | +2.099% | 137,171 | -18.767% |
| 2026-05-19 | 10.7000 | 11.2400 | 10.5700 | 10.9600 | +1.481% | 258,068 | -17.062% |
| 2026-05-18 | 10.3500 | 11.0850 | 10.3500 | 10.8000 | +2.857% | 254,350 | -15.833% |
| 2026-05-15 | 11.2000 | 11.4600 | 10.1050 | 10.5000 | -9.091% | 1,412,209 | -13.429% |
| 2026-05-14 | 11.8700 | 12.2400 | 11.3800 | 11.5500 | -2.696% | 234,568 | -21.299% |
| 2026-05-13 | 12.1900 | 12.3450 | 11.7450 | 11.8700 | -3.102% | 199,594 | -23.420% |
| 2026-05-12 | 11.8200 | 12.5200 | 11.5000 | 12.2500 | +3.288% | 269,907 | -25.796% |
| 2026-05-11 | 12.1600 | 12.8199 | 11.8000 | 11.8600 | -3.184% | 159,469 | -23.356% |
| 2026-05-08 | 12.6300 | 13.8000 | 11.7900 | 12.2500 | -3.009% | 312,390 | -25.796% |
| 2026-05-07 | 13.1300 | 13.2600 | 12.4575 | 12.6300 | -3.440% | 442,483 | -28.029% |
| 2026-05-06 | 12.0200 | 13.5250 | 12.0200 | 13.0800 | +10.101% | 445,766 | -30.505% |
| 2026-05-05 | 11.7500 | 11.9700 | 11.2550 | 11.8800 | +1.974% | 354,174 | -23.485% |
| 2026-05-04 | 11.5400 | 12.0300 | 11.5300 | 11.6500 | +1.304% | 249,357 | -21.974% |
| 2026-05-01 | 12.1200 | 12.1200 | 11.4800 | 11.5000 | -4.880% | 154,935 | -20.957% |
| 2026-04-30 | 11.9000 | 12.2550 | 11.5800 | 12.0900 | +2.025% | 332,807 | -24.814% |
| 2026-04-29 | 11.5300 | 12.0300 | 11.3100 | 11.8500 | +2.155% | 440,149 | -23.291% |
| 2026-04-28 | 11.9500 | 12.2150 | 11.4000 | 11.6000 | -4.132% | 230,115 | -21.638% |
| 2026-04-27 | 12.7600 | 12.9600 | 12.0800 | 12.1000 | -5.098% | 398,014 | -24.876% |
| 2026-04-24 | 13.0000 | 13.2850 | 12.6000 | 12.7500 | -0.778% | 211,881 | -28.706% |
| 2026-04-23 | 13.1300 | 13.6246 | 12.2350 | 12.8500 | -1.908% | 323,452 | -29.261% |
| 2026-04-22 | 13.0300 | 13.6500 | 12.9500 | 13.1000 | +0.537% | 268,363 | -30.611% |
| 2026-04-21 | 13.7200 | 13.9900 | 12.9500 | 13.0300 | -4.612% | 277,086 | -30.238% |
| 2026-04-20 | 14.1300 | 14.5300 | 13.5400 | 13.6600 | -4.476% | 343,174 | -33.455% |
| 2026-04-17 | 13.8400 | 14.6500 | 13.7000 | 14.3000 | +6.004% | 570,544 | -36.434% |
| 2026-04-16 | 13.2500 | 13.8900 | 13.1100 | 13.4900 | +2.820% | 369,085 | -32.617% |
| 2026-04-15 | 13.3400 | 13.7000 | 12.8400 | 13.1200 | -0.831% | 320,951 | -30.716% |
| 2026-04-14 | 12.9100 | 13.5600 | 12.8200 | 13.2300 | +3.846% | 510,330 | -31.293% |
| 2026-04-13 | 11.8100 | 12.8799 | 11.8100 | 12.7400 | +6.790% | 274,125 | -28.650% |
| 2026-04-10 | 11.9700 | 12.2800 | 11.9100 | 11.9300 | +0.760% | 213,788 | -23.806% |
| 2026-04-09 | 12.0600 | 12.0600 | 11.4500 | 11.8400 | -0.504% | 803,839 | -23.226% |
| 2026-04-08 | 11.5000 | 12.3700 | 11.5000 | 11.9000 | +9.779% | 626,604 | -23.613% |
| 2026-04-07 | 11.1200 | 11.2500 | 10.7400 | 10.8400 | -2.430% | 244,224 | -16.144% |
| 2026-04-06 | 10.7300 | 11.4800 | 10.7300 | 11.1100 | +3.541% | 338,475 | -18.182% |
| 2026-04-02 | 10.7800 | 11.0950 | 10.4000 | 10.7300 | -3.680% | 487,929 | -15.284% |
| 2026-04-01 | 10.7100 | 11.5099 | 10.4700 | 11.1400 | +6.603% | 627,241 | -18.402% |
| 2026-03-31 | 10.1000 | 10.5100 | 9.9700 | 10.4500 | +5.343% | 949,287 | -13.014% |
| 2026-03-30 | 10.3400 | 10.9000 | 9.8800 | 9.9200 | -2.935% | 908,290 | -8.367% |
| 2026-03-27 | 11.3000 | 11.5500 | 10.2200 | 10.2200 | -9.637% | 733,838 | -11.057% |
| 2026-03-26 | 11.2100 | 11.7650 | 11.0100 | 11.3100 | +0.088% | 734,330 | -19.629% |
| 2026-03-25 | 11.4000 | 11.6800 | 10.9000 | 11.3000 | +2.355% | 1,234,121 | -19.558% |
| 2026-03-24 | 11.7100 | 12.0400 | 10.9300 | 11.0400 | -6.835% | 966,368 | -17.663% |
| 2026-03-23 | 11.9500 | 12.2800 | 10.8800 | 11.8500 | +3.043% | 965,887 | -23.291% |
| 2026-03-20 | 12.1600 | 12.1600 | 10.3000 | 11.5000 | -6.275% | 1,674,191 | -20.957% |
| 2026-03-19 | 15.3500 | 15.3500 | 11.6401 | 12.2700 | -22.489% | 2,095,941 | -25.917% |
| 2026-03-18 | 14.9200 | 16.3350 | 14.5800 | 15.8300 | +4.904% | 768,999 | -42.577% |
| 2026-03-17 | 15.1500 | 15.2400 | 14.6300 | 15.0900 | +0.600% | 467,383 | -39.761% |
| 2026-03-16 | 14.6500 | 15.0400 | 14.4300 | 15.0000 | +2.669% | 498,863 | -39.400% |
| 2026-03-13 | 14.8700 | 15.3100 | 14.5400 | 14.6100 | -0.815% | 409,329 | -37.782% |
| 2026-03-12 | 14.3000 | 15.3300 | 14.3000 | 14.7300 | +1.797% | 379,926 | -38.289% |
| 2026-03-11 | 14.0800 | 14.6574 | 13.8800 | 14.4700 | +1.473% | 458,709 | -37.180% |
| 2026-03-10 | 14.1900 | 14.7750 | 13.8779 | 14.2600 | +0.493% | 190,429 | -36.255% |
| 2026-03-09 | 13.8500 | 14.4000 | 13.5300 | 14.1900 | +0.425% | 484,158 | -35.941% |
| 2026-03-06 | 14.9300 | 14.9300 | 13.7000 | 14.1300 | -7.405% | 497,779 | -35.669% |
| 2026-03-05 | 15.3700 | 15.9000 | 15.1400 | 15.2600 | -0.716% | 193,923 | -40.433% |
| 2026-03-04 | 14.5100 | 15.9937 | 14.4600 | 15.3700 | +6.959% | 344,981 | -40.859% |
| 2026-03-03 | 16.0700 | 16.0700 | 13.7250 | 14.3700 | -11.569% | 660,666 | -36.743% |
| 2026-03-02 | 16.5000 | 16.8800 | 15.6600 | 16.2500 | -4.859% | 663,096 | -44.062% |
| 2026-02-27 | 17.6700 | 18.2000 | 16.6100 | 17.0800 | -3.829% | 804,930 | -46.780% |
| 2026-02-26 | 17.8600 | 18.1550 | 16.9020 | 17.7600 | -0.616% | 456,405 | -48.818% |
| 2026-02-25 | 17.2500 | 18.4900 | 17.2500 | 17.8700 | +6.306% | 737,934 | -49.133% |
| 2026-02-24 | 15.8600 | 17.3100 | 15.7700 | 16.8100 | +7.687% | 923,136 | -45.925% |
| 2026-02-23 | 16.1500 | 16.7500 | 15.0800 | 15.6100 | -0.637% | 843,038 | -41.768% |
| 2026-02-20 | 14.7000 | 15.8800 | 14.7000 | 15.7100 | +4.040% | 371,912 | -42.139% |
| 2026-02-19 | 14.2000 | 15.5600 | 14.2000 | 15.1000 | +5.080% | 509,889 | -39.801% |
| 2026-02-18 | 13.2000 | 14.7000 | 12.8000 | 14.3700 | +8.946% | 677,467 | -36.743% |
| 2026-02-17 | 14.0000 | 14.1050 | 12.8050 | 13.1900 | -4.490% | 287,107 | -31.084% |
| 2026-02-13 | 14.8000 | 15.4900 | 13.0000 | 13.8100 | -4.759% | 809,169 | -34.178% |
| 2026-02-12 | 14.6700 | 15.2750 | 14.2500 | 14.5000 | -0.956% | 488,500 | -37.310% |
| 2026-02-11 | 15.1800 | 15.9200 | 14.2700 | 14.6400 | -3.430% | 890,902 | -37.910% |
| 2026-02-10 | 15.3000 | 15.8500 | 15.0000 | 15.1600 | -0.785% | 308,880 | -40.040% |
| 2026-02-09 | 15.5700 | 16.2150 | 15.0300 | 15.2800 | -2.861% | 689,266 | -40.510% |
| 2026-02-06 | 15.1600 | 16.4100 | 15.0506 | 15.7300 | +4.727% | 829,329 | -42.212% |
| 2026-02-05 | 16.5300 | 16.9100 | 15.0050 | 15.0200 | -11.491% | 1,644,760 | -39.481% |
| 2026-02-04 | 17.0900 | 17.4150 | 16.0000 | 16.9700 | -2.190% | 1,038,169 | -46.435% |
| 2026-02-03 | 17.5000 | 18.4800 | 17.2100 | 17.3500 | -1.083% | 1,847,547 | -47.608% |
| 2026-02-02 | 18.0000 | 18.2582 | 16.0550 | 17.5400 | -2.556% | 2,762,820 | -48.176% |
| 2026-01-30 | 19.0100 | 19.0900 | 18.0000 | 18.0000 | -5.263% | 3,822,785 | -49.500% |
| 2026-01-29 | 19.5000 | 19.9500 | 18.9500 | 19.0000 | 0.000% | 10,475,868 | -52.158% |