PHOS
First Phosphate Corp.
stockNASDAQADR
At CloseOct 5, 2026 9:37:06 AM EDT
14.70USD-1.342%(-0.20)23,188
Pre-marketOct 5, 2026 9:29:59 AM EDT
15.10USD+1.342%(+0.20)
PHOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.700000 | 14.700000 | 14.700000 | 14.700000 | -1.342% | 23,188 | 0.000% |
| 2026-10-02 | 15.190000 | 15.190000 | 14.900000 | 14.900000 | -3.933% | 28,845 | -1.342% |
| 2026-10-01 | 15.310000 | 15.780000 | 15.310000 | 15.510000 | +0.649% | 36,209 | -5.222% |
| 2026-09-30 | 15.410000 | 15.410000 | 15.410000 | 15.410000 | -2.468% | 16,012 | -4.607% |
| 2026-09-29 | 16.170000 | 16.170000 | 15.800000 | 15.800000 | -2.769% | 16,553 | -6.962% |
| 2026-09-28 | 16.310000 | 16.310000 | 16.250000 | 16.250000 | +1.120% | 17,359 | -9.538% |
| 2026-09-24 | 15.530000 | 16.070000 | 15.230000 | 16.070000 | +1.967% | 48,373 | -8.525% |
| 2026-09-23 | 15.650000 | 15.850000 | 15.650000 | 15.760000 | -4.253% | 29,958 | -6.726% |
| 2026-09-22 | 17.000000 | 17.000000 | 16.330000 | 16.460000 | -3.005% | 35,168 | -10.693% |
| 2026-09-21 | 16.940000 | 17.610000 | 16.940000 | 16.970000 | +6.462% | 124,043 | -13.377% |
| 2026-09-18 | 15.360000 | 15.940000 | 15.360000 | 15.940000 | +2.179% | 20,003 | -7.779% |
| 2026-09-17 | 15.600000 | 15.600000 | 15.600000 | 15.600000 | +1.365% | 33,666 | -5.769% |
| 2026-09-16 | 14.770000 | 15.940000 | 14.770000 | 15.390000 | +11.441% | 47,307 | -4.483% |
| 2026-09-15 | 14.380000 | 14.380000 | 13.810000 | 13.810000 | -8.724% | 25,206 | +6.445% |
| 2026-09-14 | 15.130000 | 15.130000 | 15.130000 | 15.130000 | -2.071% | 14,936 | -2.842% |
| 2026-09-11 | 15.320000 | 15.450000 | 15.310000 | 15.450000 | +2.048% | 32,543 | -4.854% |
| 2026-09-10 | 14.970000 | 15.140000 | 14.860000 | 15.140000 | -1.110% | 150,492 | -2.906% |
| 2026-09-08 | 16.030000 | 16.030000 | 15.310000 | 15.310000 | -4.729% | 64,521 | -3.984% |
| 2026-09-04 | 15.470000 | 16.070000 | 15.470000 | 16.070000 | +0.250% | 19,231 | -8.525% |
| 2026-09-03 | 16.470000 | 16.540000 | 15.910000 | 16.030000 | -3.550% | 19,461 | -8.297% |
| 2026-09-02 | 16.810000 | 16.810000 | 16.620000 | 16.620000 | +1.218% | 12,887 | -11.552% |
| 2026-09-01 | 16.800000 | 17.010000 | 16.310000 | 16.420000 | -7.493% | 69,473 | -10.475% |
| 2026-08-31 | 17.490000 | 17.750000 | 17.000000 | 17.750000 | -4.570% | 48,025 | -17.183% |
| 2026-08-28 | 19.100000 | 19.190000 | 18.550000 | 18.600000 | -4.370% | 61,204 | -20.968% |
| 2026-08-27 | 19.890000 | 20.300000 | 19.250000 | 19.450000 | +0.258% | 93,765 | -24.422% |
| 2026-08-26 | 17.940000 | 19.750000 | 17.940000 | 19.400000 | +9.419% | 73,260 | -24.227% |
| 2026-08-25 | 16.770000 | 17.730000 | 16.770000 | 17.730000 | -1.115% | 64,395 | -17.090% |
| 2026-08-24 | 19.270000 | 19.270000 | 16.740000 | 17.930000 | -4.015% | 110,693 | -18.015% |
| 2026-08-21 | 17.620000 | 18.840000 | 17.620000 | 18.680000 | +4.533% | 67,498 | -21.306% |
| 2026-08-20 | 17.740000 | 17.870000 | 17.010000 | 17.870000 | +7.976% | 71,460 | -17.739% |
| 2026-08-19 | 15.570000 | 16.990000 | 15.440000 | 16.550000 | +16549900.000% | 108,448 | -11.178% |
| 2022-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.000% | 3,125 | +14699900.000% |
| 2021-12-31 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 60,000 | +146900.000% |
| 2021-10-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +614.286% | 5,528 | +146900.000% |
| 2021-09-07 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -12.500% | 17,500 | +1049900.000% |
| 2021-09-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 856 | +918650.000% |
| 2021-08-26 | 0.006500 | 0.006500 | 0.001600 | 0.001600 | -75.000% | 100,395 | +918650.000% |
| 2021-08-24 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | +100.000% | 18,726 | +229587.500% |
| 2021-08-18 | 0.003200 | 0.003300 | 0.003200 | 0.003200 | 0.000% | 233,862 | +459275.000% |
| 2021-08-17 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 10,000 | +459275.000% |
| 2021-08-16 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 7,249 | +459275.000% |
| 2021-07-26 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 40,000 | +459275.000% |
| 2021-07-23 | 0.003300 | 0.003300 | 0.003200 | 0.003200 | -58.974% | 15,250 | +459275.000% |
| 2021-07-22 | 0.001200 | 0.007800 | 0.001200 | 0.007800 | 0.000% | 14,107 | +188361.538% |
| 2021-07-21 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | 0.000% | 2,000 | +188361.538% |
| 2021-07-20 | 0.003300 | 0.007800 | 0.003300 | 0.007800 | +95.000% | 4,025 | +188361.538% |
| 2021-07-19 | 0.002200 | 0.031000 | 0.002200 | 0.004000 | +233.333% | 73,288 | +367400.000% |
| 2021-07-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -62.500% | 5,000 | +1224900.000% |
| 2021-07-13 | 0.003800 | 0.003800 | 0.003200 | 0.003200 | 0.000% | 120,612 | +459275.000% |
| 2021-07-09 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -54.286% | 3,500 | +459275.000% |
| 2021-07-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +118.750% | 2,000 | +209900.000% |
| 2021-06-30 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -73.109% | 1,076 | +459275.000% |
| 2021-06-28 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | 0.000% | 7,250 | +123429.412% |
| 2021-06-25 | 0.009000 | 0.011900 | 0.009000 | 0.011900 | +325.000% | 15,941 | +123429.412% |
| 2021-06-24 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +7.692% | 1,000 | +524900.000% |
| 2021-06-21 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -71.111% | 2,500 | +565284.615% |
| 2021-06-15 | 0.005000 | 0.009000 | 0.005000 | 0.009000 | -25.000% | 15,000 | +163233.333% |
| 2021-06-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -12.409% | 10,000 | +122400.000% |
| 2021-06-01 | 0.013700 | 0.013700 | 0.013700 | 0.013700 | +174.000% | 225 | +107199.270% |
| 2021-05-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 10,000 | +293900.000% |
| 2021-05-21 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 59,005 | +293900.000% |
| 2021-05-20 | 0.006200 | 0.006200 | 0.005000 | 0.005000 | -28.571% | 41,011 | +293900.000% |
| 2021-05-18 | 0.016000 | 0.016000 | 0.007000 | 0.007000 | -56.250% | 10,325 | +209900.000% |
| 2021-05-13 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -15.789% | 500 | +91775.000% |
| 2021-05-07 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +72.727% | 20,000 | +77268.421% |
| 2021-05-06 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +66.667% | 19,000 | +133536.364% |
| 2021-05-05 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -25.843% | 10,000 | +222627.273% |
| 2021-04-29 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | -50.556% | 1,000 | +165068.539% |
| 2021-04-26 | 0.015000 | 0.018000 | 0.015000 | 0.018000 | +34.328% | 35,000 | +81566.667% |
| 2021-04-23 | 0.020000 | 0.020000 | 0.013400 | 0.013400 | +162.745% | 72,520 | +109601.493% |
| 2021-04-16 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -10.526% | 1,000 | +288135.294% |
| 2021-04-14 | 0.020200 | 0.020200 | 0.005700 | 0.005700 | +14.000% | 21,000 | +257794.737% |
| 2021-04-12 | 0.004500 | 0.005000 | 0.004500 | 0.005000 | -28.571% | 29,980 | +293900.000% |
| 2021-04-09 | 0.022500 | 0.022500 | 0.007000 | 0.007000 | 0.000% | 5,980 | +209900.000% |
| 2021-04-08 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -61.111% | 10,000 | +209900.000% |
| 2021-04-07 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +20.000% | 1,000 | +81566.667% |
| 2021-04-05 | 0.046600 | 0.046600 | 0.015000 | 0.015000 | +50.000% | 11,100 | +97900.000% |
| 2021-03-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +42.857% | 10,000 | +146900.000% |
| 2021-03-23 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -30.000% | 10,000 | +209900.000% |
| 2021-03-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +42.857% | 5,000 | +146900.000% |
| 2021-03-18 | 0.010000 | 0.010000 | 0.007000 | 0.007000 | -30.000% | 7,800 | +209900.000% |
| 2021-03-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 66,672 | +146900.000% |
| 2021-03-12 | 0.007000 | 0.009000 | 0.007000 | 0.009000 | -10.000% | 45,000 | +163233.333% |
| 2021-03-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,000 | +146900.000% |
| 2021-03-09 | 0.009800 | 0.010000 | 0.009800 | 0.010000 | -50.000% | 10,700 | +146900.000% |
| 2021-03-04 | 0.005100 | 0.020000 | 0.004400 | 0.020000 | +83.486% | 60,000 | +73400.000% |
| 2021-03-03 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | -9.167% | 39,849 | +134762.385% |
| 2021-03-02 | 0.005000 | 0.012000 | 0.005000 | 0.012000 | +207.692% | 8,900 | +122400.000% |
| 2021-03-01 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -13.333% | 120 | +376823.077% |
| 2021-02-26 | 0.014000 | 0.014000 | 0.004500 | 0.004500 | -67.857% | 63,000 | +326566.667% |
| 2021-02-25 | 0.024000 | 0.024000 | 0.009000 | 0.014000 | +7.692% | 28,000 | +104900.000% |
| 2021-02-24 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +8.333% | 15,000 | +112976.923% |
| 2021-02-23 | 0.021700 | 0.021700 | 0.012000 | 0.012000 | -14.286% | 15,000 | +122400.000% |
| 2021-02-22 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +27.273% | 2,000 | +104900.000% |
| 2021-02-19 | 0.011000 | 0.011000 | 0.003400 | 0.011000 | -15.385% | 241,999 | +133536.364% |
| 2021-02-18 | 0.013000 | 0.014400 | 0.013000 | 0.013000 | 0.000% | 146,380 | +112976.923% |
| 2021-02-17 | 0.012000 | 0.013000 | 0.012000 | 0.013000 | +0.775% | 30,000 | +112976.923% |
| 2021-02-16 | 0.012900 | 0.013000 | 0.012900 | 0.012900 | 0.000% | 51,344 | +113853.488% |
| 2021-02-12 | 0.013000 | 0.013000 | 0.012900 | 0.012900 | +130.357% | 48,926 | +113853.488% |
| 2021-02-11 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -44.000% | 200 | +262400.000% |
| 2021-02-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 53,090 | +146900.000% |
| 2021-02-08 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 200 | +146900.000% |
| 2021-02-05 | 0.010000 | 0.010000 | 0.009900 | 0.010000 | +1.010% | 49,700 | +146900.000% |
| 2021-02-04 | 0.008000 | 0.014400 | 0.007900 | 0.009900 | +209.375% | 158,400 | +148384.848% |
| 2021-02-02 | 0.007500 | 0.008000 | 0.003200 | 0.003200 | -58.442% | 40,000 | +459275.000% |
| 2021-01-28 | 0.007500 | 0.007700 | 0.007400 | 0.007700 | +156.667% | 265,000 | +190809.091% |
| 2021-01-11 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | -61.039% | 220,000 | +489900.000% |
| 2021-01-08 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +28.333% | 259 | +190809.091% |
| 2021-01-07 | 0.008000 | 0.008000 | 0.006000 | 0.006000 | -25.000% | 338,780 | +244900.000% |
| 2021-01-04 | 0.003500 | 0.008000 | 0.003500 | 0.008000 | +35.593% | 61,821 | +183650.000% |
| 2020-12-30 | 0.004000 | 0.005900 | 0.004000 | 0.005900 | +96.667% | 6,300 | +249052.542% |
| 2020-12-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 3,000 | +489900.000% |
| 2020-12-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -50.000% | 2,000 | +489900.000% |
| 2020-12-24 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -1.639% | 10,000 | +244900.000% |
| 2020-12-18 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -1.613% | 50,000 | +240883.607% |
| 2020-12-04 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -40.385% | 19,289 | +236996.774% |
| 2020-12-02 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | +215.152% | 750 | +141246.154% |
| 2020-11-23 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -52.174% | 2,000 | +445354.545% |
| 2020-11-19 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +109.091% | 112 | +212943.478% |
| 2020-11-12 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +120.000% | 100 | +445354.545% |
| 2020-10-22 | 0.003300 | 0.003300 | 0.001500 | 0.001500 | -68.085% | 210,884 | +979900.000% |
| 2020-10-16 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +42.424% | 5,000 | +312665.957% |
| 2020-10-13 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 250 | +445354.545% |
| 2020-10-07 | 0.022000 | 0.022000 | 0.003300 | 0.003300 | -63.333% | 10,120 | +445354.545% |
| 2020-10-05 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +164.706% | 100 | +163233.333% |
| 2020-09-23 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +3.030% | 10,000 | +432252.941% |
| 2020-09-21 | 0.004200 | 0.004200 | 0.003300 | 0.003300 | -62.069% | 200,289 | +445354.545% |
| 2020-09-17 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | -2.247% | 33,000 | +168865.517% |
| 2020-09-03 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | 0.000% | 15,000 | +165068.539% |
| 2020-08-31 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | -9.184% | 10,000 | +165068.539% |
| 2020-08-28 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | +188.235% | 150 | +149900.000% |
| 2020-08-25 | 0.005100 | 0.005100 | 0.003400 | 0.003400 | -61.364% | 1,200 | +432252.941% |
| 2020-08-20 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -1.124% | 100,000 | +166945.455% |
| 2020-08-18 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | -8.247% | 9,000 | +165068.539% |
| 2020-08-17 | 0.009900 | 0.009900 | 0.009700 | 0.009700 | -1.020% | 31,000 | +151446.392% |
| 2020-08-05 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | -2.000% | 10,000 | +149900.000% |
| 2020-08-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +212.500% | 5,000 | +146900.000% |
| 2020-07-07 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -51.515% | 10,000 | +459275.000% |
| 2020-07-01 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 100,000 | +222627.273% |
| 2020-06-19 | 0.010000 | 0.010000 | 0.006600 | 0.006600 | +106.250% | 10,500 | +222627.273% |
| 2020-06-15 | 0.010000 | 0.010000 | 0.003200 | 0.003200 | -68.000% | 152,100 | +459275.000% |
| 2020-06-12 | 0.011900 | 0.011900 | 0.010000 | 0.010000 | +222.581% | 10,000 | +146900.000% |
| 2020-06-08 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +10.714% | 1,000 | +474093.548% |
| 2020-06-03 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -71.717% | 4,000 | +524900.000% |
| 2020-05-20 | 0.007000 | 0.010000 | 0.007000 | 0.009900 | +2.062% | 133,379 | +148384.848% |
| 2020-05-19 | 0.010000 | 0.010000 | 0.009700 | 0.009700 | -3.000% | 44,000 | +151446.392% |
| 2020-05-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +1.010% | 110 | +146900.000% |
| 2020-05-07 | 0.010000 | 0.010000 | 0.009900 | 0.009900 | +73.684% | 3,000 | +148384.848% |
| 2020-04-13 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 10,000 | +257794.737% |
| 2020-04-02 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 10,000 | +257794.737% |
| 2020-03-18 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 1,000 | +257794.737% |
| 2020-03-12 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 10,000 | +257794.737% |
| 2020-03-03 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -1.724% | 5,000 | +257794.737% |
| 2020-02-26 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -7.937% | 103,000 | +253348.276% |
| 2020-02-12 | 0.009900 | 0.009900 | 0.006300 | 0.006300 | -36.364% | 105,818 | +233233.333% |
| 2020-02-11 | 0.010000 | 0.010000 | 0.009900 | 0.009900 | -17.500% | 40,000 | +148384.848% |
| 2020-02-07 | 0.012000 | 0.012000 | 0.010100 | 0.012000 | -31.818% | 260,100 | +122400.000% |
| 2020-02-06 | 0.017600 | 0.017600 | 0.017600 | 0.017600 | +0.571% | 30,121 | +83422.727% |
| 2020-01-31 | 0.015000 | 0.017500 | 0.015000 | 0.017500 | +16.667% | 78,400 | +83900.000% |
| 2020-01-29 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +145.902% | 12,000 | +97900.000% |
| 2020-01-28 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -59.333% | 1,000 | +240883.607% |
| 2020-01-27 | 0.014500 | 0.015000 | 0.014500 | 0.015000 | +16.279% | 64,000 | +97900.000% |
| 2020-01-24 | 0.005200 | 0.013000 | 0.005200 | 0.012900 | +214.634% | 943,408 | +113853.488% |
| 2020-01-10 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 100 | +358436.585% |
| 2019-11-18 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 5,400 | +367400.000% |
| 2019-11-05 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +11.111% | 600 | +367400.000% |
| 2019-10-23 | 0.005800 | 0.006500 | 0.003600 | 0.003600 | +38.462% | 102,550 | +408233.333% |
| 2019-10-04 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 99,800 | +565284.615% |
| 2019-10-01 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 200 | +565284.615% |
| 2019-09-30 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 356,500 | +565284.615% |
| 2019-09-25 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +30.000% | 43,500 | +565284.615% |
| 2019-09-20 | 0.004000 | 0.004000 | 0.002000 | 0.002000 | -66.667% | 257,634 | +734900.000% |
| 2019-09-05 | 0.004000 | 0.006000 | 0.004000 | 0.006000 | +130.769% | 208,000 | +244900.000% |
| 2019-08-23 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +30.000% | 210 | +565284.615% |
| 2019-08-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -50.000% | 900 | +734900.000% |
| 2019-07-30 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +100.000% | 2,000 | +367400.000% |
| 2019-07-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 350 | +734900.000% |
| 2019-07-26 | 0.002300 | 0.002300 | 0.002000 | 0.002000 | -13.043% | 561,676 | +734900.000% |
| 2019-06-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -88.725% | 5,778 | +639030.435% |
| 2019-06-10 | 0.020400 | 0.020400 | 0.020400 | 0.020400 | +13.333% | 100 | +71958.824% |
| 2019-06-07 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -7.692% | 6,666 | +81566.667% |
| 2019-05-29 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | +828.571% | 160 | +75284.615% |
| 2019-05-22 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 171 | +699900.000% |
| 2019-05-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -50.000% | 10,845 | +734900.000% |
| 2019-05-09 | 0.004100 | 0.004100 | 0.004000 | 0.004000 | -2.439% | 88,000 | +367400.000% |
| 2019-05-08 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 16,400 | +358436.585% |
| 2019-04-24 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -2.439% | 500 | +367400.000% |
| 2019-04-18 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -81.364% | 1,000 | +358436.585% |
| 2019-04-16 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +23.596% | 1,000 | +66718.182% |
| 2019-04-15 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | +334.146% | 1,000 | +82484.270% |
| 2019-03-07 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 1,500 | +358436.585% |
| 2019-02-22 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -77.528% | 28,900 | +367400.000% |
| 2019-02-15 | 0.018500 | 0.018500 | 0.017800 | 0.017800 | -6.316% | 7,777 | +82484.270% |
| 2019-02-14 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 777 | +77268.421% |
| 2019-02-12 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 200 | +77268.421% |
| 2019-02-06 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +375.000% | 250 | +77268.421% |
| 2019-01-28 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -66.667% | 34,890 | +367400.000% |
| 2019-01-17 | 0.004000 | 0.012000 | 0.004000 | 0.012000 | -56.835% | 16,666 | +122400.000% |
| 2019-01-14 | 0.027800 | 0.027800 | 0.027800 | 0.027800 | +595.000% | 666 | +52777.698% |
| 2018-12-12 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 50,000 | +367400.000% |
| 2018-12-07 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 300 | +367400.000% |
| 2018-11-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +61.290% | 59,000 | +293900.000% |
| 2018-11-05 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -50.000% | 200 | +474093.548% |
| 2018-10-24 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 59,000 | +236996.774% |
| 2018-10-22 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 1,000 | +236996.774% |
| 2018-10-11 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -44.144% | 1,000 | +236996.774% |
| 2018-08-14 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -7.500% | 666 | +132332.432% |
| 2018-08-07 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,900 | +122400.000% |
| 2018-07-26 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 5,000 | +122400.000% |
| 2018-07-06 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -7.692% | 100 | +122400.000% |
| 2018-07-05 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +17.117% | 1,000 | +112976.923% |
| 2018-06-25 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -30.625% | 110 | +132332.432% |
| 2018-06-07 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -2.439% | 350 | +91775.000% |
| 2018-05-31 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | -79.500% | 625 | +89534.146% |
| 2018-05-14 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -20.792% | 110 | +18275.000% |
| 2018-05-09 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | -7.678% | 100 | +14454.455% |
| 2018-05-08 | 0.109400 | 0.109400 | 0.109400 | 0.109400 | +145.843% | 2,000 | +13336.929% |
| 2018-04-19 | 0.044500 | 0.044500 | 0.044500 | 0.044500 | -25.336% | 666 | +32933.708% |
| 2018-04-03 | 0.059600 | 0.059600 | 0.059600 | 0.059600 | +462.264% | 100 | +24564.430% |
| 2018-03-29 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -82.215% | 5,000 | +138579.245% |
| 2018-03-28 | 0.059600 | 0.059600 | 0.059600 | 0.059600 | +263.415% | 666 | +24564.430% |
| 2018-03-23 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | -78.701% | 1,000 | +89534.146% |
| 2018-03-20 | 0.077000 | 0.077000 | 0.077000 | 0.077000 | 0.000% | 777 | +18990.909% |
| 2018-03-14 | 0.077000 | 0.077000 | 0.077000 | 0.077000 | 0.000% | 666 | +18990.909% |
| 2018-03-13 | 0.077000 | 0.077000 | 0.077000 | 0.077000 | +242.222% | 666 | +18990.909% |
| 2018-02-20 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | 0.000% | 13,918 | +65233.333% |
| 2018-02-15 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | 0.000% | 5,666 | +65233.333% |
| 2018-02-05 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -29.688% | 416 | +65233.333% |
| 2018-02-02 | 0.009800 | 0.032000 | 0.003600 | 0.032000 | -50.769% | 1,666 | +45837.500% |
| 2018-02-01 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +1.563% | 250 | +22515.385% |
| 2018-01-31 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | +113.333% | 666 | +22868.750% |
| 2018-01-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -56.522% | 1,000 | +48900.000% |
| 2018-01-10 | 0.068900 | 0.069000 | 0.068900 | 0.069000 | -5.479% | 6,000 | +21204.348% |
| 2018-01-08 | 0.073000 | 0.073000 | 0.073000 | 0.073000 | +265.000% | 666 | +20036.986% |
| 2018-01-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -47.368% | 4,223 | +73400.000% |
| 2018-01-03 | 0.040000 | 0.073000 | 0.038000 | 0.038000 | +1.333% | 18,666 | +38584.211% |
| 2018-01-02 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -48.630% | 10,000 | +39100.000% |
| 2017-12-29 | 0.073000 | 0.073000 | 0.073000 | 0.073000 | 0.000% | 1,777 | +20036.986% |
| 2017-12-28 | 0.021400 | 0.073000 | 0.021400 | 0.073000 | +46.000% | 26,666 | +20036.986% |
| 2017-12-27 | 0.035000 | 0.050000 | 0.020000 | 0.050000 | -49.495% | 50,666 | +29300.000% |
| 2017-12-21 | 0.030000 | 0.099000 | 0.030000 | 0.099000 | +294.422% | 26,666 | +14748.485% |
| 2017-12-20 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | -78.174% | 68,126 | +58465.737% |
| 2017-12-18 | 0.125000 | 0.125000 | 0.115000 | 0.115000 | -42.500% | 6,666 | +12682.609% |
| 2017-12-13 | 0.060000 | 0.200000 | 0.060000 | 0.200000 | 0.000% | 20,666 | +7250.000% |
| 2017-12-11 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +38.889% | 101 | +7250.000% |
| 2017-12-08 | 0.144000 | 0.144000 | 0.144000 | 0.144000 | +15.200% | 101 | +10108.333% |
| 2017-12-07 | 0.125000 | 0.125000 | 0.125000 | 0.125000 | +40.449% | 777 | +11660.000% |
| 2017-12-05 | 0.010000 | 0.089000 | 0.010000 | 0.089000 | +12.801% | 262,140 | +16416.854% |
| 2017-12-04 | 0.100000 | 0.100000 | 0.059000 | 0.078900 | -12.333% | 3,666 | +18531.179% |
| 2017-12-01 | 0.018000 | 0.090000 | 0.018000 | 0.090000 | -10.891% | 6,666 | +16233.333% |
| 2017-11-28 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | 0.000% | 777 | +14454.455% |
| 2017-11-22 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | +158.974% | 666 | +14454.455% |
| 2017-11-20 | 0.030000 | 0.039000 | 0.030000 | 0.039000 | 0.000% | 666 | +37592.308% |
| 2017-11-17 | 0.020000 | 0.039000 | 0.020000 | 0.039000 | +95.000% | 6,666 | +37592.308% |
| 2017-11-13 | 0.030000 | 0.030000 | 0.020000 | 0.020000 | -70.930% | 464,123 | +73400.000% |
| 2017-11-10 | 0.015000 | 0.068800 | 0.015000 | 0.068800 | +52.889% | 7,777 | +21266.279% |
| 2017-10-30 | 0.013000 | 0.045000 | 0.013000 | 0.045000 | -55.446% | 22,177 | +32566.667% |
| 2017-10-27 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | +46.802% | 777 | +14454.455% |
| 2017-10-26 | 0.021000 | 0.068800 | 0.010000 | 0.068800 | +72.000% | 499,666 | +21266.279% |
| 2017-10-16 | 0.027700 | 0.045000 | 0.027700 | 0.040000 | 0.000% | 977 | +36650.000% |
| 2017-10-13 | 0.040000 | 0.040000 | 0.037800 | 0.040000 | -41.860% | 555,000 | +36650.000% |
| 2017-10-04 | 0.068800 | 0.068800 | 0.068800 | 0.068800 | +107.229% | 777 | +21266.279% |
| 2017-09-22 | 0.033200 | 0.033200 | 0.033200 | 0.033200 | +17.314% | 777 | +44177.108% |
| 2017-09-21 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | -15.015% | 10,777 | +51843.463% |
| 2017-09-19 | 0.033300 | 0.033300 | 0.033300 | 0.033300 | -0.299% | 1,000 | +44044.144% |
| 2017-09-15 | 0.033400 | 0.033400 | 0.033400 | 0.033400 | +122.667% | 5,777 | +43911.976% |
| 2017-09-14 | 0.010500 | 0.015000 | 0.010500 | 0.015000 | +15.385% | 200 | +97900.000% |
| 2017-09-13 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -61.194% | 8,500 | +112976.923% |
| 2017-08-25 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | 0.000% | 777 | +43780.597% |
| 2017-08-24 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | 0.000% | 777 | +43780.597% |
| 2017-08-21 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | +235.000% | 777 | +43780.597% |
| 2017-08-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -70.149% | 85,000 | +146900.000% |
| 2017-08-16 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | -0.593% | 2,000 | +43780.597% |
| 2017-08-15 | 0.010500 | 0.033700 | 0.010500 | 0.033700 | +233.663% | 50,777 | +43520.178% |
| 2017-08-14 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -70.977% | 9,000 | +145444.554% |
| 2017-08-07 | 0.008500 | 0.034800 | 0.008500 | 0.034800 | +110.909% | 2,777 | +42141.379% |
| 2017-08-04 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | -42.308% | 1,000 | +88990.909% |
| 2017-08-03 | 0.028600 | 0.028600 | 0.028600 | 0.028600 | +58.889% | 7,777 | +51298.601% |
| 2017-07-31 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 16,666 | +81566.667% |
| 2017-07-26 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +63.636% | 777 | +81566.667% |
| 2017-07-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -38.889% | 9,111 | +133536.364% |
| 2017-07-18 | 0.014500 | 0.018000 | 0.014500 | 0.018000 | +20.000% | 16,666 | +81566.667% |
| 2017-07-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +275.000% | 7,777 | +97900.000% |
| 2017-07-10 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -60.000% | 1,000 | +367400.000% |
| 2017-07-07 | 0.009100 | 0.010000 | 0.009100 | 0.010000 | +25.000% | 17,777 | +146900.000% |
| 2017-06-30 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 32,493 | +183650.000% |
| 2017-06-29 | 0.007800 | 0.008000 | 0.003500 | 0.008000 | +166.667% | 77,777 | +183650.000% |
| 2017-06-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 483 | +489900.000% |
| 2017-06-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -61.538% | 3,750 | +489900.000% |
| 2017-06-22 | 0.002500 | 0.007800 | 0.002500 | 0.007800 | 0.000% | 777 | +188361.538% |
| 2017-06-09 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -9.302% | 666 | +188361.538% |
| 2017-05-15 | 0.002700 | 0.008600 | 0.002700 | 0.008600 | -3.371% | 17,777 | +170830.233% |
| 2017-05-05 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | 0.000% | 17,777 | +165068.539% |
| 2017-05-04 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | 0.000% | 10,000 | +165068.539% |
| 2017-04-19 | 0.002700 | 0.008900 | 0.002700 | 0.008900 | +229.630% | 17,777 | +165068.539% |
| 2017-04-12 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -18.182% | 3,430 | +544344.444% |
| 2017-04-07 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -17.500% | 10,309 | +445354.545% |
| 2017-04-04 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -55.056% | 35,000 | +367400.000% |
| 2017-03-30 | 0.002700 | 0.008900 | 0.002700 | 0.008900 | -1.111% | 7,777 | +165068.539% |
| 2017-03-24 | 0.002600 | 0.009000 | 0.002500 | 0.009000 | -5.263% | 238,465 | +163233.333% |
| 2017-03-13 | 0.009500 | 0.009500 | 0.008900 | 0.009500 | -2.062% | 10,618 | +154636.842% |
| 2017-02-23 | 0.006400 | 0.009700 | 0.006400 | 0.009700 | +51.563% | 27,777 | +151446.392% |
| 2017-02-22 | 0.002500 | 0.006400 | 0.002500 | 0.006400 | -17.949% | 7,777 | +229587.500% |
| 2017-02-14 | 0.002300 | 0.007800 | 0.002300 | 0.007800 | +73.333% | 75,678 | +188361.538% |
| 2017-01-24 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +2.273% | 50,000 | +326566.667% |
| 2017-01-19 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +91.304% | 10,777 | +333990.909% |
| 2017-01-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -8.000% | 100,000 | +639030.435% |
| 2016-12-29 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | -40.476% | 1,800 | +587900.000% |
| 2016-12-28 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +5.000% | 600 | +349900.000% |
| 2016-12-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +53.846% | 15,000 | +367400.000% |
| 2016-12-15 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +13.043% | 477 | +565284.615% |
| 2016-12-13 | 0.003100 | 0.003100 | 0.002000 | 0.002300 | -25.806% | 136,300 | +639030.435% |
| 2016-12-07 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 8,000 | +474093.548% |
| 2016-11-28 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 3,000 | +474093.548% |
| 2016-11-22 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 100 | +474093.548% |
| 2016-11-21 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 600 | +474093.548% |
| 2016-11-16 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -31.111% | 477 | +474093.548% |
| 2016-11-10 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +45.161% | 20,000 | +326566.667% |
| 2016-11-04 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -18.421% | 37,029 | +474093.548% |
| 2016-11-03 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -19.149% | 29,000 | +386742.105% |
| 2016-10-21 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 10,000 | +312665.957% |
| 2016-10-10 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +51.613% | 10,000 | +312665.957% |
| 2016-09-26 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 3,416 | +474093.548% |
| 2016-09-09 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -35.417% | 500 | +474093.548% |
| 2016-08-25 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +54.839% | 7,777 | +306150.000% |
| 2016-08-17 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 4,000 | +474093.548% |
| 2016-08-15 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 1,000 | +474093.548% |
| 2016-08-09 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 125 | +474093.548% |
| 2016-08-08 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -38.000% | 6,000 | +474093.548% |
| 2016-07-28 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +2.041% | 10,000 | +293900.000% |
| 2016-07-25 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +58.065% | 777 | +299900.000% |
| 2016-06-24 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 100 | +474093.548% |
| 2016-04-18 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 700 | +474093.548% |
| 2016-04-06 | 0.004000 | 0.004000 | 0.003100 | 0.003100 | -38.000% | 499,500 | +474093.548% |
| 2016-04-01 | 0.006600 | 0.006600 | 0.003300 | 0.005000 | -24.242% | 104,505 | +293900.000% |
| 2016-03-31 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -56.000% | 812 | +222627.273% |
| 2016-03-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -48.276% | 27,723 | +97900.000% |
| 2016-02-19 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +339.394% | 777 | +50589.655% |
| 2016-02-18 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -70.536% | 10,123 | +222627.273% |
| 2016-02-09 | 0.010000 | 0.022400 | 0.010000 | 0.022400 | -31.077% | 28,777 | +65525.000% |
| 2015-12-24 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | +424.194% | 777 | +45130.769% |
| 2015-12-23 | 0.010000 | 0.010000 | 0.006200 | 0.006200 | -80.923% | 48,509 | +236996.774% |
| 2015-12-22 | 0.008600 | 0.032500 | 0.008600 | 0.032500 | -0.612% | 7,777 | +45130.769% |
| 2015-12-21 | 0.017000 | 0.032700 | 0.016000 | 0.032700 | +92.353% | 13,777 | +44854.128% |
| 2015-12-18 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +97.674% | 7,777 | +86370.588% |
| 2015-12-17 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -28.333% | 10,000 | +170830.233% |
| 2015-12-16 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | -58.478% | 18,710 | +122400.000% |
| 2015-12-15 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | +275.325% | 7,777 | +50765.052% |
| 2015-12-10 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +18.462% | 4,700 | +190809.091% |
| 2015-12-08 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -35.644% | 572 | +226053.846% |
| 2015-12-07 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 19,596 | +145444.554% |
| 2015-12-04 | 0.019000 | 0.019000 | 0.010000 | 0.010000 | -77.273% | 305,942 | +146900.000% |
| 2015-11-30 | 0.018000 | 0.044000 | 0.018000 | 0.044000 | -5.782% | 3,101 | +33309.091% |
| 2015-11-23 | 0.046700 | 0.046700 | 0.046700 | 0.046700 | -6.036% | 1,384 | +31377.516% |
| 2015-11-12 | 0.049700 | 0.049700 | 0.049700 | 0.049700 | +190.643% | 1,256 | +29477.465% |
| 2015-11-10 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | -38.929% | 3,777 | +85864.912% |
| 2015-10-28 | 0.021100 | 0.028000 | 0.021100 | 0.028000 | -44.000% | 30,202 | +52400.000% |
| 2015-10-15 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +190.698% | 101 | +29300.000% |
| 2015-10-01 | 0.023100 | 0.030000 | 0.017200 | 0.017200 | -77.662% | 49,775 | +85365.116% |
| 2015-09-23 | 0.077000 | 0.077000 | 0.077000 | 0.077000 | +233.333% | 101 | +18990.909% |
| 2015-09-18 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | -70.385% | 1,000 | +63536.364% |
| 2015-08-26 | 0.023100 | 0.078000 | 0.023100 | 0.078000 | +18.541% | 301 | +18746.154% |
| 2015-07-31 | 0.065800 | 0.065800 | 0.065800 | 0.065800 | +189.868% | 101 | +22240.426% |
| 2015-07-27 | 0.022700 | 0.022700 | 0.022700 | 0.022700 | -60.175% | 500 | +64657.709% |
| 2015-07-24 | 0.021000 | 0.057000 | 0.021000 | 0.057000 | +249.693% | 6,666 | +25689.474% |
| 2015-07-09 | 0.021000 | 0.021000 | 0.016300 | 0.016300 | -76.714% | 20,000 | +90084.049% |
| 2015-06-30 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +348.718% | 777 | +20900.000% |
| 2015-06-22 | 0.030700 | 0.048800 | 0.015000 | 0.015600 | -64.545% | 30,900 | +94130.769% |
| 2015-06-18 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | -9.836% | 10,000 | +33309.091% |
| 2015-06-12 | 0.015900 | 0.048800 | 0.015900 | 0.048800 | 0.000% | 34,777 | +30022.951% |