Dark

PHOE
Phoenix Asia Holdings Limited
stock NASDAQ

At Close

Jul 14, 2026 3:25:40 PM EDT

26.62USD+22.391%(+4.87)333,732

22.01Bid 30.04Ask 8.03Spread

Pre-market

Jul 14, 2026 8:41:30 AM EDT

20.71USD-4.782%(-1.04)100

After-hours

Jul 14, 2026 4:42:30 PM EDT

24.25USD-8.903%(-2.37)1,461

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	25.9100	34.0000	22.5600	26.6200	+28.599%	333,732	0.000%
2026-07-13	21.8200	25.9900	20.0101	20.7000	-4.167%	12,944	+28.599%
2026-07-10	19.1000	22.5700	17.1000	21.6000	+8.652%	35,015	+23.241%
2026-07-09	17.6513	19.8800	17.0100	19.8800	+0.811%	34,218	+33.903%
2026-07-08	22.7000	23.6000	18.6300	19.7200	-19.707%	39,985	+34.990%
2026-07-07	18.7000	35.0000	17.7900	24.5600	+25.884%	167,724	+8.388%
2026-07-06	17.1501	19.5100	17.1500	19.5100	+9.607%	10,486	+36.443%
2026-07-02	17.4000	17.8000	17.1425	17.8000	+1.367%	8,134	+49.551%
2026-07-01	17.9900	17.9900	17.1900	17.5600	+0.920%	10,855	+51.595%
2026-06-30	17.1000	17.4400	17.1000	17.4000	-1.715%	2,007	+52.989%
2026-06-29	17.4000	17.7037	17.1000	17.7037	+7.295%	8,880	+50.364%
2026-06-26	17.8000	18.0000	16.5001	16.5001	-7.562%	8,606	+61.332%
2026-06-25	17.8000	18.0000	17.4400	17.8500	+1.651%	9,239	+49.132%
2026-06-24	16.8353	17.5600	16.7500	17.5600	-2.227%	6,117	+51.595%
2026-06-23	16.7500	18.3000	16.2500	17.9600	+11.207%	20,474	+48.218%
2026-06-22	15.4600	16.4400	15.4600	16.1500	+0.937%	17,046	+64.830%
2026-06-18	17.4800	17.4800	15.5100	16.0000	+2.236%	16,866	+66.375%
2026-06-17	15.6699	15.8921	15.2894	15.6500	+0.321%	15,983	+70.096%
2026-06-16	15.5000	15.6000	15.5000	15.6000	-1.701%	10,802	+70.641%
2026-06-15	15.5500	16.9000	15.5200	15.8700	-0.813%	7,996	+67.738%
2026-06-12	15.3018	16.7000	15.2288	16.0000	+0.471%	5,852	+66.375%
2026-06-11	15.9000	16.9000	14.9100	15.9250	+2.742%	18,368	+67.159%
2026-06-10	15.8000	16.8000	14.7500	15.5000	+1.639%	9,082	+71.742%
2026-06-09	15.8999	15.9000	14.7500	15.2500	-4.508%	12,114	+74.557%
2026-06-08	15.4000	16.3200	15.1000	15.9700	+3.701%	11,267	+66.688%
2026-06-05	15.4999	15.6300	15.0000	15.4000	-3.509%	16,301	+72.857%
2026-06-04	16.2000	16.2000	14.7001	15.9600	-1.966%	37,547	+66.792%
2026-06-03	16.1500	16.6000	15.0100	16.2800	+8.533%	27,250	+63.514%
2026-06-02	15.3700	15.8700	14.6000	15.0000	+1.146%	13,743	+77.467%
2026-06-01	15.5000	15.9264	13.6800	14.8300	-4.875%	18,683	+79.501%
2026-05-29	16.9400	16.9400	14.9300	15.5900	-4.297%	23,748	+70.750%
2026-05-28	16.5100	16.9900	16.2100	16.2900	-5.291%	12,089	+63.413%
2026-05-27	16.0200	17.7499	16.0200	17.2000	+7.366%	21,991	+54.767%
2026-05-26	17.5100	18.4000	15.8068	16.0200	-5.820%	59,341	+66.167%
2026-05-22	15.6000	18.2000	15.2300	17.0100	+17.310%	52,128	+56.496%
2026-05-21	15.5300	16.2500	14.5000	14.5000	-9.034%	30,636	+83.586%
2026-05-20	15.9000	16.7900	14.0201	15.9400	+1.142%	70,566	+67.001%
2026-05-19	12.9000	22.9400	12.9000	15.7600	+26.080%	754,748	+68.909%
2026-05-18	13.2200	13.2500	12.5000	12.5000	-4.580%	12,724	+112.960%
2026-05-15	13.1400	14.0000	12.5000	13.1000	-7.616%	37,972	+103.206%
2026-05-14	15.0100	15.2000	13.4500	14.1800	-5.968%	28,054	+87.729%
2026-05-13	15.4000	17.4300	14.2000	15.0800	-16.222%	74,071	+76.525%
2026-05-12	19.3800	19.5100	16.3662	18.0000	-11.504%	45,681	+47.889%
2026-05-11	24.5000	24.7000	20.0000	20.3400	-15.461%	91,019	+30.875%
2026-05-08	36.8800	49.4500	20.0200	24.0600	+26.233%	1,692,328	+10.640%
2026-05-07	31.7700	31.7700	19.0600	19.0600	-33.357%	61,096	+39.664%
2026-05-06	37.5300	40.9800	26.0000	28.6000	-39.136%	56,220	-6.923%
2026-05-05	18.0000	66.8200	17.5600	46.9900	+168.514%	215,900	-43.350%
2026-05-04	18.4500	20.3000	17.4400	17.5000	+6.872%	4,486	+52.114%
2026-05-01	16.3748	16.3748	16.3748	16.3748	-3.678%	851	+62.567%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+3.785%	1	+56.588%
2026-04-29	16.4500	16.4500	16.3800	16.3800	+5.338%	22	+62.515%
2026-04-28	16.7900	16.9999	15.5500	15.5500	+0.973%	1,499	+71.190%
2026-04-27	15.4001	15.4001	15.4001	15.4001	-8.333%	1,105	+72.856%
2026-04-23	17.2500	17.2500	16.8000	16.8000	-4.000%	1,978	+58.452%
2026-04-22	16.7300	17.5000	16.0000	17.5000	+1.450%	1,541	+52.114%
2026-04-21	17.2500	17.2500	17.2000	17.2499	+7.745%	1,652	+54.320%
2026-04-20	17.3600	17.3600	16.0100	16.0100	-9.034%	1,770	+66.271%
2026-04-17	17.3950	17.6000	17.3950	17.6000	0.000%	1,839	+51.250%
2026-04-16	18.2500	19.2800	17.6000	17.6000	-8.808%	7,194	+51.250%
2026-04-15	19.6900	19.6900	17.8100	19.3000	+10.286%	5,823	+37.927%
2026-04-14	17.5000	19.0000	17.5000	17.5000	+1.508%	6,371	+52.114%
2026-04-13	16.2500	17.2400	14.6300	17.2400	+19.722%	6,651	+54.408%
2026-04-10	14.4000	14.4000	14.4000	14.4000	-0.758%	2,309	+84.861%
2026-04-08	14.5900	14.5900	14.2950	14.5100	+2.111%	3,157	+83.460%
2026-04-07	13.3301	14.6800	13.3301	14.2100	-5.267%	1,452	+87.333%
2026-04-06	15.1000	15.1000	13.5900	15.0000	+2.524%	1,979	+77.467%
2026-04-02	14.6000	14.6450	14.6000	14.6307	-2.136%	1,963	+81.946%
2026-04-01	14.4500	14.9500	14.4500	14.9500	+0.470%	2,387	+78.060%
2026-03-31	14.0000	14.8800	14.0000	14.8800	+4.715%	5,071	+78.898%
2026-03-30	13.8607	14.2100	13.2650	14.2100	+1.882%	10,284	+87.333%
2026-03-27	14.4500	14.4500	13.5020	13.9475	-3.478%	10,005	+90.859%
2026-03-26	14.7600	14.7600	14.2800	14.4500	-2.100%	7,567	+84.221%
2026-03-25	14.4744	15.1100	14.4744	14.7600	-4.774%	5,146	+80.352%
2026-03-24	15.5000	15.5000	15.5000	15.5000	+6.823%	1,749	+71.742%
2026-03-23	15.9100	15.9100	14.5100	14.5100	-10.982%	10,045	+83.460%
2026-03-20	15.8000	16.3050	15.2000	16.3000	+3.888%	6,329	+63.313%
2026-03-19	15.8899	17.4200	15.4550	15.6900	+0.706%	20,155	+69.662%
2026-03-18	16.6000	16.6000	15.5800	15.5800	-2.625%	4,853	+70.860%
2026-03-17	16.2850	17.9800	15.7700	16.0000	-5.660%	14,530	+66.375%
2026-03-16	15.3250	17.7500	15.2750	16.9600	+10.886%	26,231	+56.958%
2026-03-13	15.8000	16.0000	15.0750	15.2950	-4.107%	27,681	+74.044%
2026-03-12	16.0000	17.0000	15.0120	15.9500	+0.188%	22,735	+66.897%
2026-03-11	15.8500	15.9500	15.8000	15.9200	-0.518%	4,431	+67.211%
2026-03-10	16.1300	16.5300	15.9500	16.0029	+0.332%	20,548	+66.345%
2026-03-09	15.8100	16.5000	15.8100	15.9500	-2.147%	23,052	+66.897%
2026-03-06	16.0000	16.3500	15.8100	16.3000	+2.194%	6,800	+63.313%
2026-03-05	16.0000	16.1800	15.6700	15.9500	+0.854%	15,226	+66.897%
2026-03-04	15.6200	17.8612	15.6200	15.8150	-1.648%	29,366	+68.321%
2026-03-03	15.9500	16.1800	15.5716	16.0800	-1.319%	11,501	+65.547%
2026-03-02	15.3300	16.8300	14.0900	16.2950	-3.179%	32,854	+63.363%
2026-02-27	16.3325	17.8199	15.5400	16.8300	-0.942%	26,221	+58.170%
2026-02-26	16.1700	17.9300	15.8000	16.9900	+6.187%	27,430	+56.680%
2026-02-25	18.2699	18.3672	15.9950	16.0000	-4.705%	16,949	+66.375%
2026-02-24	15.3013	18.0000	15.0600	16.7900	+11.933%	25,964	+58.547%
2026-02-23	15.2900	17.0299	14.0510	15.0000	-4.398%	30,618	+77.467%
2026-02-20	13.5000	17.8800	13.2239	15.6900	+11.673%	290,375	+69.662%
2026-02-19	13.5279	14.6800	13.0000	14.0500	-0.636%	39,209	+89.466%
2026-02-18	13.1600	15.5000	13.0550	14.1400	+3.438%	81,015	+88.260%
2026-02-17	11.2800	22.6600	10.8052	13.6700	+28.477%	512,229	+94.733%
2026-02-13	10.7300	12.8150	10.3600	10.6400	-10.438%	247,027	+150.188%
2026-02-12	9.8000	13.1000	9.8000	11.8800	+18.445%	271,189	+124.074%
2026-02-11	11.6000	11.6000	9.7600	10.0300	-16.417%	62,733	+165.404%
2026-02-10	13.8500	13.9059	11.8000	12.0000	-14.163%	69,065	+121.833%
2026-02-09	16.5000	18.0000	13.3451	13.9800	+1.969%	111,085	+90.415%
2026-02-06	14.6600	22.3800	11.4300	13.7100	-21.791%	195,830	+94.165%
2026-02-05	19.4200	27.1200	16.0066	17.5300	-9.030%	238,555	+51.854%
2026-02-04	16.8300	31.1100	16.8300	19.2700	+17.143%	744,546	+38.142%
2026-02-03	15.9400	44.0000	13.2700	16.4500	-6.534%	590,789	+61.824%
2026-02-02	40.0800	40.0800	16.0000	17.6000	-86.779%	254,490	+51.250%
2026-01-30	12.3500	133.1200	12.3500	133.1200	+997.444%	139,801	-80.003%
2026-01-29	13.0000	13.0000	12.1300	12.1300	-10.148%	1,197	+119.456%
2026-01-28	13.5000	13.5000	13.5000	13.5000	0.000%	446	+97.185%
2026-01-27	13.7100	13.7100	13.5000	13.5000	-5.063%	1,438	+97.185%
2026-01-23	13.0800	14.2200	13.0800	14.2200	+3.947%	2,122	+87.201%
2026-01-20	13.3000	13.6800	13.3000	13.6800	-3.797%	779	+94.591%
2026-01-15	14.2200	14.2200	14.2200	14.2200	-1.796%	470	+87.201%
2026-01-14	15.5000	15.5000	14.4800	14.4800	-8.759%	1,997	+83.840%
2026-01-13	16.2000	16.2000	15.8700	15.8700	-0.750%	228	+67.738%
2026-01-12	14.5400	16.2000	14.5400	15.9900	+6.458%	2,307	+66.479%
2026-01-06	15.0200	15.0200	15.0200	15.0200	-10.648%	529	+77.230%
2026-01-05	16.8100	16.8100	16.8100	16.8100	+3.510%	315	+58.358%
2026-01-02	14.5700	16.2400	14.5700	16.2400	+1.500%	2,184	+63.916%
2025-12-31	16.0000	16.0000	16.0000	16.0000	+0.094%	759	+66.375%
2025-12-30	16.0000	16.4600	15.5500	15.9850	-5.749%	1,581	+66.531%
2025-12-29	15.5300	18.8800	15.5300	16.9600	+6.066%	5,354	+56.958%
2025-12-26	14.4100	16.7000	13.6800	15.9900	0.000%	4,391	+66.479%
2025-12-24	16.9000	16.9000	15.9900	15.9900	+5.684%	1,193	+66.479%
2025-12-23	16.0000	16.0500	14.9500	15.1300	-7.606%	3,490	+75.942%
2025-12-19	17.0800	17.2000	16.3755	16.3755	-4.237%	2,741	+62.560%
2025-12-17	16.5000	17.1000	16.5000	17.1000	-3.933%	1,751	+55.673%
2025-12-15	17.8000	17.8000	17.8000	17.8000	+4.094%	637	+49.551%
2025-12-11	17.0400	17.1000	17.0001	17.1000	-4.947%	2,094	+55.673%
2025-12-10	17.9900	17.9900	17.9900	17.9900	+4.532%	482	+47.971%
2025-12-08	17.8100	17.8100	17.2100	17.2100	-8.115%	1,466	+54.678%
2025-12-05	18.0100	20.1400	16.5200	18.7300	+9.277%	17,058	+42.125%
2025-12-04	16.8400	20.9000	16.0000	17.1400	+1.781%	11,817	+55.309%
2025-12-03	14.2100	17.4400	14.2100	16.8400	+1.324%	2,639	+58.076%
2025-12-02	16.9900	16.9900	16.4000	16.6200	+3.875%	1,283	+60.168%
2025-12-01	14.2800	16.9900	14.2800	16.0000	+13.314%	5,465	+66.375%
2025-11-24	14.3000	14.5000	14.0600	14.1200	-7.105%	3,392	+88.527%
2025-11-20	15.2000	15.2000	15.2000	15.2000	+0.662%	393	+75.132%
2025-11-19	16.0000	16.0000	15.0000	15.1000	-10.119%	3,124	+76.291%
2025-11-13	16.7350	16.8000	16.7350	16.8000	+0.780%	459	+58.452%
2025-11-12	17.1920	17.1920	16.6600	16.6700	-3.081%	1,065	+59.688%
2025-11-11	17.5000	18.0200	17.0000	17.2000	+0.880%	1,238	+54.767%
2025-11-07	17.5100	17.5300	17.0500	17.0500	-2.348%	1,895	+56.129%
2025-11-06	18.4600	20.3100	17.4600	17.4600	-6.330%	3,072	+52.463%
2025-11-05	18.5700	20.5200	18.5700	18.6400	+3.556%	4,639	+42.811%
2025-11-04	18.0000	18.0000	18.0000	18.0000	-5.213%	1,269	+47.889%
2025-11-03	20.5000	20.5000	18.9900	18.9900	+0.689%	1,654	+40.179%
2025-10-31	20.4718	20.4718	18.8600	18.8600	-0.841%	7,810	+41.145%
2025-10-30	17.9900	20.0000	17.9300	19.0200	+4.851%	9,146	+39.958%
2025-10-29	16.8100	18.1400	16.8100	18.1400	+1.058%	1,300	+46.748%
2025-10-28	17.6100	19.2000	17.6000	17.9500	+8.788%	13,434	+48.301%
2025-10-27	17.4900	17.4900	14.3150	16.5000	-5.768%	9,297	+61.333%
2025-10-24	21.2100	22.1200	16.4000	17.5100	-20.554%	12,741	+52.027%
2025-10-23	21.5600	24.8800	19.8100	22.0400	+9.543%	26,464	+20.780%
2025-10-22	17.8250	21.3700	17.8250	20.1200	+14.971%	15,173	+32.306%
2025-10-21	16.9300	18.0700	16.9300	17.5000	+3.489%	7,233	+52.114%
2025-10-20	16.2500	16.9299	15.1100	16.9100	-0.118%	3,359	+57.422%
2025-10-17	16.0400	17.0000	15.7100	16.9300	+12.566%	13,503	+57.236%
2025-10-16	14.3400	15.0500	13.5000	15.0400	+13.681%	6,706	+76.995%
2025-10-15	13.2000	14.0000	12.8100	13.2300	+1.769%	7,134	+101.209%
2025-10-14	12.0000	14.1673	11.8850	13.0000	+10.733%	19,275	+104.769%
2025-10-13	13.8000	13.9400	10.5000	11.7400	-13.676%	9,976	+126.746%
2025-10-10	16.8700	16.9200	13.5600	13.6000	-11.314%	5,797	+95.735%
2025-10-09	13.5000	15.3350	13.5000	15.3350	+15.128%	6,242	+73.590%
2025-10-08	15.5000	16.4219	13.3200	13.3200	-20.714%	10,895	+99.850%
2025-10-07	11.5000	17.4800	11.2600	16.8000	+41.772%	60,515	+58.452%
2025-10-06	11.8600	12.0000	11.5000	11.8500	-0.084%	17,630	+124.641%
2025-10-03	11.8000	12.0572	10.3000	11.8600	+7.818%	61,025	+124.452%
2025-10-02	9.1008	11.4750	9.1000	11.0000	+22.222%	90,433	+142.000%
2025-10-01	8.6300	9.0000	8.6300	9.0000	+1.124%	3,679	+195.778%
2025-09-30	8.6550	8.9594	8.6550	8.9000	+1.598%	5,471	+199.101%
2025-09-29	8.7600	8.7800	8.7500	8.7600	+0.114%	2,940	+203.881%
2025-09-26	8.6500	9.5717	8.3600	8.7500	-3.846%	11,270	+204.229%
2025-09-25	8.1910	9.1000	8.1910	9.1000	+6.308%	17,637	+192.527%
2025-09-24	8.9130	8.9130	8.5600	8.5600	-1.040%	2,248	+210.981%
2025-09-23	8.7500	8.9500	8.5000	8.6500	-1.143%	4,041	+207.746%
2025-09-22	8.5800	8.7500	8.4000	8.7500	+1.744%	5,830	+204.229%
2025-09-19	8.3000	8.6900	8.3000	8.6000	+1.176%	4,626	+209.535%
2025-09-18	8.4900	8.7350	8.4900	8.5000	0.000%	4,621	+213.176%
2025-09-17	8.1500	9.0000	8.1500	8.5000	0.000%	7,460	+213.176%
2025-09-16	8.2700	8.6900	8.0063	8.5000	+1.070%	15,016	+213.176%
2025-09-15	8.3900	8.6000	7.7001	8.4100	+3.827%	8,321	+216.528%
2025-09-12	8.2600	8.2956	8.1000	8.1000	-9.900%	3,609	+228.642%
2025-09-11	8.3100	9.0100	8.3100	8.9900	-2.070%	22,072	+196.107%
2025-09-10	8.3000	9.5900	8.0500	9.1800	+14.750%	20,932	+189.978%
2025-09-09	7.3750	8.0000	7.2581	8.0000	+4.781%	13,321	+232.750%
2025-09-08	7.1700	7.9035	7.1100	7.6350	+0.992%	14,522	+248.657%
2025-09-05	7.4000	7.8800	7.2800	7.5600	-0.917%	8,434	+252.116%
2025-09-04	7.7000	8.2000	7.3750	7.6300	-4.146%	3,296	+248.886%
2025-09-03	8.0100	8.0100	7.6030	7.9600	+0.569%	7,333	+234.422%
2025-09-02	7.8000	8.2000	7.8000	7.9150	+1.280%	11,421	+236.323%
2025-08-29	7.7400	8.1500	7.6500	7.8150	+0.321%	10,009	+240.627%
2025-08-28	8.4950	8.4950	7.3101	7.7900	-6.595%	11,397	+241.720%
2025-08-27	9.2400	10.4900	7.5700	8.3400	+0.455%	81,524	+219.185%
2025-08-26	7.9200	8.4900	7.8250	8.3022	+5.091%	18,289	+220.638%
2025-08-25	7.9600	7.9900	7.5600	7.9000	+3.947%	15,062	+236.962%
2025-08-22	7.6500	7.6500	7.1750	7.6000	-0.654%	5,665	+250.263%
2025-08-21	7.9250	7.9250	7.3000	7.6500	+0.791%	4,834	+247.974%
2025-08-20	6.9500	7.5900	6.9500	7.5900	0.000%	14,536	+250.725%
2025-08-19	7.2000	7.5900	7.2000	7.5900	-0.132%	6,100	+250.725%
2025-08-18	6.9750	7.7000	6.6567	7.6000	+1.469%	20,787	+250.263%
2025-08-15	7.1200	7.5200	6.8500	7.4900	+5.642%	7,262	+255.407%
2025-08-14	6.8300	7.1400	6.7450	7.0900	-0.978%	14,202	+275.458%
2025-08-13	7.5000	8.1200	6.9000	7.1600	-8.673%	37,829	+271.788%
2025-08-12	8.2000	8.6000	7.7200	7.8400	-2.122%	20,646	+239.541%
2025-08-11	8.7000	8.7000	7.9600	8.0100	-2.673%	13,522	+232.335%
2025-08-08	8.5400	8.5500	8.0000	8.2300	-3.176%	16,473	+223.451%
2025-08-07	7.8000	8.8800	7.8000	8.5000	+5.853%	26,698	+213.176%
2025-08-06	7.9200	8.2700	7.7500	8.0300	-0.986%	21,206	+231.507%
2025-08-05	8.1000	8.2000	7.8500	8.1100	+1.785%	6,198	+228.237%
2025-08-04	8.0000	8.3500	7.6800	7.9678	-1.874%	8,425	+234.095%
2025-08-01	7.8600	8.5800	7.8600	8.1200	+1.500%	12,582	+227.833%
2025-07-31	8.3128	8.7648	7.6193	8.0000	-6.323%	17,148	+232.750%
2025-07-30	7.5500	8.5799	6.9900	8.5400	+11.634%	28,815	+211.710%
2025-07-29	8.2000	8.2000	7.6000	7.6500	-2.423%	11,683	+247.974%
2025-07-28	8.0700	8.7605	7.5700	7.8400	-4.390%	141,623	+239.541%
2025-07-25	10.0600	10.6550	8.1500	8.2000	-23.599%	123,896	+224.634%
2025-07-24	8.7800	10.9200	8.0200	10.7328	+34.160%	441,885	+148.025%
2025-07-23	8.2800	8.2800	7.7600	8.0000	+5.457%	31,032	+232.750%
2025-07-22	7.6000	8.3600	7.3750	7.5860	-3.363%	65,187	+250.910%
2025-07-21	8.0200	8.7000	7.5756	7.8500	-4.268%	44,861	+239.108%
2025-07-18	9.1600	9.7300	7.9000	8.2000	-25.182%	62,504	+224.634%
2025-07-17	7.6300	17.6000	7.0100	10.9600	+43.266%	733,842	+142.883%
2025-07-16	7.0701	8.0000	7.0001	7.6501	+8.205%	41,143	+247.969%
2025-07-15	7.9500	7.9500	6.7000	7.0700	-3.680%	20,172	+276.521%
2025-07-14	8.5000	8.5000	7.1400	7.3401	-11.671%	39,575	+262.665%
2025-07-11	7.5000	9.0053	6.5600	8.3100	+7.782%	99,072	+220.337%
2025-07-10	8.0100	8.1200	7.6690	7.7100	-2.424%	2,389	+245.266%
2025-07-09	8.0500	8.7000	7.9015	7.9015	-8.864%	4,278	+236.898%
2025-07-08	8.2700	9.5700	7.8000	8.6700	-2.584%	4,194	+207.036%
2025-07-07	8.9050	8.9900	8.8200	8.9000	+3.742%	6,653	+199.101%
2025-07-03	8.5000	8.9900	8.5000	8.5790	+0.222%	1,488	+210.293%
2025-07-02	8.9800	8.9800	8.3600	8.5600	-4.677%	8,023	+210.981%
2025-07-01	9.0100	9.0100	8.6700	8.9800	+0.111%	4,405	+196.437%
2025-06-30	7.2200	9.6300	7.2200	8.9700	+25.806%	19,985	+196.767%
2025-06-27	7.2000	9.0000	5.8500	7.1300	-3.908%	76,866	+273.352%
2025-06-26	10.3100	11.3400	6.9900	7.4200	-33.153%	127,218	+258.760%
2025-06-25	12.5100	13.2900	10.5000	11.1000	-5.932%	65,271	+139.820%
2025-06-24	9.8000	11.9900	9.2200	11.8000	+24.211%	73,185	+125.593%
2025-06-23	8.2400	10.0000	8.0200	9.5000	+19.347%	202,540	+180.211%
2025-06-20	7.0100	7.9600	6.4500	7.9600	+13.796%	69,860	+234.422%
2025-06-18	6.2200	7.5600	6.2040	6.9950	+10.984%	174,118	+280.558%
2025-06-17	5.9400	6.9818	5.9000	6.3027	+8.294%	78,562	+322.359%
2025-06-16	4.8250	6.1700	4.5631	5.8200	+23.567%	254,020	+357.388%
2025-06-13	4.3300	4.7100	4.0500	4.7100	+15.924%	105,953	+465.180%
2025-06-12	3.7500	4.3000	3.6600	4.0630	+11.315%	135,539	+555.181%
2025-06-11	3.6850	3.8600	3.6101	3.6500	-2.926%	21,751	+629.315%
2025-06-10	3.7000	3.8100	3.6020	3.7600	+3.487%	46,661	+607.979%
2025-06-09	3.5900	3.8200	3.4173	3.6333	+1.916%	168,943	+632.667%
2025-06-06	3.9599	3.9599	3.5108	3.5650	-2.060%	14,445	+646.704%
2025-06-05	3.7000	3.7987	3.6100	3.6400	+1.047%	21,809	+631.319%
2025-06-04	3.5050	3.8300	3.5050	3.6023	+0.064%	36,138	+638.972%
2025-06-03	3.5300	3.7000	3.5184	3.6000	+2.564%	33,722	+639.444%
2025-06-02	3.5200	3.8400	3.0000	3.5100	-0.847%	84,554	+658.405%
2025-05-30	3.6100	3.7200	3.4600	3.5400	-2.787%	11,426	+651.977%
2025-05-29	3.6300	3.9200	3.6000	3.6415	-4.423%	14,714	+631.017%
2025-05-28	3.9000	3.9550	3.6910	3.8100	-1.039%	38,562	+598.688%
2025-05-27	3.5600	3.8500	3.5008	3.8500	+10.000%	72,217	+591.429%
2025-05-23	3.3780	3.6700	3.3545	3.5000	+0.865%	86,232	+660.571%
2025-05-22	3.5100	3.6000	3.3600	3.4700	+1.760%	28,140	+667.147%
2025-05-21	3.0600	3.6699	2.9800	3.4100	+11.803%	260,330	+680.645%
2025-05-20	2.8200	3.2000	2.8200	3.0500	+7.774%	64,907	+772.787%
2025-05-19	3.0800	3.2300	2.7600	2.8300	-8.117%	85,013	+840.636%
2025-05-16	3.3501	3.5200	2.9401	3.0800	-6.366%	91,250	+764.286%
2025-05-15	3.4150	3.5900	3.2500	3.2894	-4.655%	66,753	+709.266%
2025-05-14	3.2700	3.5999	3.1141	3.4500	+4.908%	175,109	+671.594%
2025-05-13	3.1900	3.3499	3.1000	3.2886	+4.400%	82,524	+709.463%
2025-05-12	3.2184	3.2700	2.9000	3.1500	-1.559%	105,456	+745.079%
2025-05-09	2.9900	3.2900	2.8400	3.1999	+10.341%	115,125	+731.901%
2025-05-08	2.8000	2.9200	2.7301	2.9000	+6.618%	52,021	+817.931%
2025-05-07	2.7500	2.9800	2.7000	2.7200	-7.797%	127,182	+878.676%
2025-05-06	2.5000	2.9900	2.5000	2.9500	+14.786%	1,658,412	+802.373%
2025-05-05	2.6800	2.6800	2.3076	2.5700	-2.281%	74,865	+935.798%
2025-05-02	2.6000	2.7610	2.5100	2.6300	-1.498%	48,983	+912.167%
2025-05-01	2.7800	3.0700	2.6600	2.6700	-5.986%	213,496	+897.004%
2025-04-30	3.0000	3.0000	2.6500	2.8400	-2.405%	92,040	+837.324%
2025-04-29	2.9100	3.1000	2.5900	2.9100	-3.000%	128,833	+814.777%
2025-04-28	3.1300	3.9500	2.5200	3.0000	-17.808%	881,077	+787.333%
2025-04-25	7.0000	7.3700	3.2200	3.6500	0.000%	1,671,527	+629.315%

.dark-mode .Dks3cx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dks3cx{ color: #333333; background-color: white; border: 2px solid #333333; }PHOEPhoenix Asia Holdings Limitedstock NASDAQ

PHOE
Phoenix Asia Holdings Limited
stock NASDAQ