PHAT
Phathom Pharmaceuticals, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:52:00 AM EDT
6.76USD-2.312%(-0.16)340,518
6.7600Bid6.7800Ask0.0200SpreadPHAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.9000 | 7.0000 | 6.6400 | 6.7600 | -2.312% | 340,518 | 0.000% |
| 2026-10-02 | 7.2000 | 7.2300 | 6.8200 | 6.9200 | -2.260% | 1,683,811 | -2.312% |
| 2026-10-01 | 7.4700 | 7.4700 | 7.0800 | 7.0800 | -3.014% | 1,059,776 | -4.520% |
| 2026-09-30 | 7.4000 | 7.5000 | 7.1900 | 7.3000 | -0.815% | 809,201 | -7.397% |
| 2026-09-29 | 7.3400 | 7.4500 | 7.1850 | 7.3600 | +0.136% | 657,260 | -8.152% |
| 2026-09-28 | 7.3000 | 7.4100 | 7.1500 | 7.3500 | +0.685% | 1,690,908 | -8.027% |
| 2026-09-25 | 7.1000 | 7.3800 | 7.0950 | 7.3000 | +3.107% | 1,442,497 | -7.397% |
| 2026-09-24 | 6.9800 | 7.1900 | 6.9100 | 7.0800 | +1.360% | 1,424,567 | -4.520% |
| 2026-09-23 | 7.8250 | 7.8250 | 6.9800 | 6.9850 | -9.987% | 1,045,233 | -3.221% |
| 2026-09-22 | 7.5800 | 7.8400 | 7.4000 | 7.7600 | +4.161% | 1,953,565 | -12.887% |
| 2026-09-21 | 7.5400 | 7.6200 | 7.3100 | 7.4500 | -0.401% | 898,883 | -9.262% |
| 2026-09-18 | 7.6300 | 7.7630 | 7.4650 | 7.4800 | -3.484% | 1,788,579 | -9.626% |
| 2026-09-17 | 7.8100 | 8.0000 | 7.5900 | 7.7500 | +0.780% | 1,499,482 | -12.774% |
| 2026-09-16 | 8.0000 | 8.2400 | 7.6600 | 7.6900 | -5.760% | 2,072,506 | -12.094% |
| 2026-09-15 | 8.6300 | 8.6550 | 8.1000 | 8.1600 | -5.991% | 1,641,917 | -17.157% |
| 2026-09-14 | 8.4500 | 8.8299 | 8.3500 | 8.6800 | +3.828% | 1,316,347 | -22.120% |
| 2026-09-11 | 8.4000 | 8.5200 | 8.0700 | 8.3600 | -0.119% | 1,389,081 | -19.139% |
| 2026-09-10 | 8.5000 | 8.5450 | 8.2900 | 8.3700 | -3.460% | 1,092,470 | -19.235% |
| 2026-09-09 | 9.3200 | 9.3200 | 8.6400 | 8.6700 | -8.059% | 1,109,394 | -22.030% |
| 2026-09-08 | 9.4200 | 9.6500 | 9.2200 | 9.4300 | -0.737% | 1,032,666 | -28.314% |
| 2026-09-04 | 8.9900 | 9.5500 | 8.8901 | 9.5000 | +4.972% | 1,236,691 | -28.842% |
| 2026-09-03 | 9.3000 | 9.3113 | 8.9840 | 9.0500 | -2.268% | 663,058 | -25.304% |
| 2026-09-02 | 9.4500 | 9.7296 | 9.0500 | 9.2600 | -1.384% | 932,647 | -26.998% |
| 2026-09-01 | 9.5500 | 9.6750 | 9.1500 | 9.3900 | -1.881% | 885,493 | -28.009% |
| 2026-08-31 | 9.1700 | 9.6950 | 9.0401 | 9.5700 | +4.248% | 1,211,544 | -29.363% |
| 2026-08-28 | 8.8900 | 9.3050 | 8.7816 | 9.1800 | +2.685% | 894,428 | -26.362% |
| 2026-08-27 | 8.7700 | 8.9900 | 8.5450 | 8.9400 | +1.938% | 1,047,093 | -24.385% |
| 2026-08-26 | 8.7800 | 8.8650 | 8.5710 | 8.7700 | -0.341% | 800,622 | -22.919% |
| 2026-08-25 | 8.7500 | 8.9400 | 8.6400 | 8.8000 | +1.617% | 748,606 | -23.182% |
| 2026-08-24 | 8.8800 | 8.9200 | 8.5100 | 8.6600 | -2.368% | 992,807 | -21.940% |
| 2026-08-21 | 8.6300 | 8.8960 | 8.5900 | 8.8700 | +3.140% | 979,410 | -23.788% |
| 2026-08-20 | 9.2500 | 9.3000 | 8.4000 | 8.6000 | -7.725% | 1,405,606 | -21.395% |
| 2026-08-19 | 9.4200 | 9.7000 | 9.3100 | 9.3200 | +0.757% | 781,955 | -27.468% |
| 2026-08-18 | 9.3300 | 9.7450 | 9.1750 | 9.2500 | -0.323% | 976,462 | -26.919% |
| 2026-08-17 | 9.4700 | 9.5700 | 9.2150 | 9.2800 | -3.132% | 1,136,406 | -27.155% |
| 2026-08-14 | 9.1300 | 9.5900 | 9.0750 | 9.5800 | +4.357% | 969,080 | -29.436% |
| 2026-08-13 | 9.2500 | 9.3861 | 8.9700 | 9.1800 | +0.109% | 1,205,706 | -26.362% |
| 2026-08-12 | 8.5100 | 9.1850 | 8.4700 | 9.1700 | +7.756% | 2,084,117 | -26.281% |
| 2026-08-11 | 8.6100 | 8.8200 | 8.4650 | 8.5100 | -0.700% | 1,787,261 | -20.564% |
| 2026-08-10 | 8.4400 | 8.8900 | 8.4050 | 8.5700 | +0.234% | 2,146,414 | -21.120% |
| 2026-08-07 | 8.4800 | 8.6100 | 8.3000 | 8.5500 | +1.907% | 2,311,293 | -20.936% |
| 2026-08-06 | 8.3800 | 8.6200 | 8.2900 | 8.3900 | +1.944% | 1,471,362 | -19.428% |
| 2026-08-05 | 8.4900 | 8.7599 | 8.2100 | 8.2300 | -2.604% | 1,652,474 | -17.861% |
| 2026-08-04 | 9.0000 | 9.0300 | 8.3200 | 8.4500 | -5.902% | 2,189,771 | -20.000% |
| 2026-08-03 | 8.7500 | 9.2300 | 8.4500 | 8.9800 | +2.629% | 1,534,000 | -24.722% |
| 2026-07-31 | 9.1000 | 9.4900 | 8.6650 | 8.7500 | -3.101% | 3,312,139 | -22.743% |
| 2026-07-30 | 8.9000 | 10.2100 | 8.8000 | 9.0300 | -22.423% | 7,620,200 | -25.138% |
| 2026-07-29 | 11.9200 | 12.0000 | 11.6000 | 11.6400 | -0.172% | 729,494 | -41.924% |
| 2026-07-28 | 11.4100 | 12.2400 | 11.2720 | 11.6600 | -2.427% | 689,282 | -42.024% |
| 2026-07-27 | 11.6000 | 12.1200 | 11.4900 | 11.9500 | +4.458% | 664,730 | -43.431% |
| 2026-07-24 | 11.6600 | 11.7000 | 11.3400 | 11.4400 | -1.379% | 936,449 | -40.909% |
| 2026-07-23 | 11.5200 | 11.8250 | 11.3100 | 11.6000 | -0.855% | 733,229 | -41.724% |
| 2026-07-22 | 11.1600 | 11.7900 | 11.1200 | 11.7000 | +4.000% | 1,424,128 | -42.222% |
| 2026-07-21 | 10.6200 | 11.3000 | 10.5000 | 11.2500 | +5.634% | 952,454 | -39.911% |
| 2026-07-20 | 10.9000 | 11.2242 | 10.5900 | 10.6500 | -2.651% | 620,360 | -36.526% |
| 2026-07-17 | 10.8600 | 11.3300 | 10.8600 | 10.9400 | -0.273% | 480,187 | -38.208% |
| 2026-07-16 | 11.0500 | 11.3400 | 10.9100 | 10.9700 | -0.724% | 437,910 | -38.377% |
| 2026-07-15 | 10.9600 | 11.0900 | 10.6500 | 11.0500 | +0.136% | 899,527 | -38.824% |
| 2026-07-14 | 10.8500 | 11.3944 | 10.6800 | 11.0350 | +1.099% | 1,027,150 | -38.740% |
| 2026-07-13 | 12.5300 | 12.6359 | 10.9025 | 10.9150 | -13.442% | 1,837,440 | -38.067% |
| 2026-07-10 | 12.2400 | 12.6300 | 11.8700 | 12.6100 | +3.701% | 2,325,328 | -46.392% |
| 2026-07-09 | 12.0700 | 12.2200 | 11.7450 | 12.1600 | +0.829% | 2,167,313 | -44.408% |
| 2026-07-08 | 11.4800 | 12.1100 | 11.2600 | 12.0600 | +4.416% | 1,384,167 | -43.947% |
| 2026-07-07 | 11.5400 | 12.0500 | 11.3400 | 11.5500 | +1.494% | 1,358,957 | -41.472% |
| 2026-07-06 | 11.1600 | 11.7500 | 11.1100 | 11.3800 | +1.607% | 835,782 | -40.598% |
| 2026-07-02 | 10.6600 | 11.2750 | 10.5800 | 11.2000 | +6.312% | 889,301 | -39.643% |
| 2026-07-01 | 10.8500 | 11.0100 | 10.4200 | 10.5350 | -2.903% | 910,882 | -35.833% |
| 2026-06-30 | 11.0100 | 11.1500 | 10.8200 | 10.8500 | -0.184% | 665,605 | -37.696% |
| 2026-06-29 | 10.8400 | 10.9499 | 10.3350 | 10.8700 | +1.399% | 1,123,317 | -37.810% |
| 2026-06-26 | 10.4300 | 10.7750 | 10.1100 | 10.7200 | +3.675% | 2,661,554 | -36.940% |
| 2026-06-25 | 10.6000 | 10.7800 | 10.0200 | 10.3400 | -2.545% | 1,082,366 | -34.623% |
| 2026-06-24 | 10.8600 | 11.1600 | 10.5500 | 10.6100 | -2.302% | 899,793 | -36.287% |
| 2026-06-23 | 10.9000 | 11.1600 | 10.7550 | 10.8600 | +1.590% | 604,989 | -37.753% |
| 2026-06-22 | 10.8600 | 11.0750 | 10.6900 | 10.6900 | -1.746% | 670,907 | -36.763% |
| 2026-06-18 | 11.2400 | 11.4000 | 10.5900 | 10.8800 | -1.091% | 1,101,965 | -37.868% |
| 2026-06-17 | 10.4900 | 11.1800 | 10.4900 | 11.0000 | +5.465% | 860,701 | -38.545% |
| 2026-06-16 | 10.7100 | 10.8300 | 10.3800 | 10.4300 | -2.614% | 749,674 | -35.187% |
| 2026-06-15 | 10.3200 | 10.8600 | 10.2300 | 10.7100 | +3.279% | 692,090 | -36.881% |
| 2026-06-12 | 10.4600 | 10.6450 | 10.3200 | 10.3700 | +0.974% | 554,284 | -34.812% |
| 2026-06-11 | 9.8800 | 10.4800 | 9.7400 | 10.2700 | +4.582% | 796,611 | -34.177% |
| 2026-06-10 | 9.8500 | 10.2600 | 9.7400 | 9.8200 | 0.000% | 827,406 | -31.161% |
| 2026-06-09 | 10.1900 | 10.2300 | 9.7850 | 9.8200 | -1.800% | 796,008 | -31.161% |
| 2026-06-08 | 10.1800 | 10.3500 | 9.7600 | 10.0000 | -1.283% | 720,381 | -32.400% |
| 2026-06-05 | 9.8600 | 10.2050 | 9.7700 | 10.1300 | +2.738% | 1,157,050 | -33.268% |
| 2026-06-04 | 10.4500 | 10.7200 | 9.7300 | 9.8600 | -2.279% | 1,038,065 | -31.440% |
| 2026-06-03 | 9.6300 | 10.2200 | 9.4900 | 10.0900 | +4.560% | 2,039,609 | -33.003% |
| 2026-06-02 | 9.0700 | 9.7500 | 8.7800 | 9.6500 | +4.437% | 1,864,586 | -29.948% |
| 2026-06-01 | 9.6000 | 9.7400 | 9.0200 | 9.2400 | -3.650% | 1,599,197 | -26.840% |
| 2026-05-29 | 10.3100 | 10.4499 | 9.5000 | 9.5900 | -7.074% | 1,653,986 | -29.510% |
| 2026-05-28 | 10.6100 | 10.7513 | 10.2500 | 10.3200 | -3.911% | 1,711,630 | -34.496% |
| 2026-05-27 | 11.1100 | 11.3800 | 10.7301 | 10.7400 | -3.243% | 1,088,441 | -37.058% |
| 2026-05-26 | 11.3500 | 11.5200 | 11.0300 | 11.1000 | -2.030% | 834,488 | -39.099% |
| 2026-05-22 | 11.6400 | 11.9700 | 11.2400 | 11.3300 | -2.159% | 759,741 | -40.335% |
| 2026-05-21 | 11.8000 | 11.9450 | 11.4500 | 11.5800 | -2.443% | 662,377 | -41.623% |
| 2026-05-20 | 11.6500 | 11.9700 | 11.3500 | 11.8700 | +4.123% | 1,005,339 | -43.050% |
| 2026-05-19 | 11.2600 | 11.8650 | 11.1500 | 11.4000 | +0.088% | 1,010,950 | -40.702% |
| 2026-05-18 | 12.0000 | 12.1700 | 11.3800 | 11.3900 | -4.044% | 1,313,388 | -40.650% |
| 2026-05-15 | 12.8100 | 12.9700 | 11.8600 | 11.8700 | -9.042% | 1,111,117 | -43.050% |
| 2026-05-14 | 12.6300 | 13.3900 | 12.2400 | 13.0500 | +3.901% | 1,674,945 | -48.199% |
| 2026-05-13 | 12.5800 | 12.7800 | 11.9400 | 12.5600 | +0.239% | 1,154,271 | -46.178% |
| 2026-05-12 | 12.2200 | 12.6449 | 12.1000 | 12.5300 | +2.537% | 1,024,912 | -46.049% |
| 2026-05-11 | 12.1500 | 12.5500 | 11.9803 | 12.2200 | +0.493% | 919,172 | -44.681% |
| 2026-05-08 | 12.2700 | 12.3900 | 11.9250 | 12.1600 | -0.572% | 628,931 | -44.408% |
| 2026-05-07 | 12.6200 | 12.7400 | 11.7600 | 12.2300 | -3.473% | 808,540 | -44.726% |
| 2026-05-06 | 12.7700 | 12.8999 | 12.3500 | 12.6700 | +0.595% | 909,189 | -46.646% |
| 2026-05-05 | 12.8700 | 12.9500 | 12.2100 | 12.5950 | -2.137% | 1,092,899 | -46.328% |
| 2026-05-04 | 11.9200 | 13.0000 | 11.5582 | 12.8700 | +7.161% | 1,949,180 | -47.475% |
| 2026-05-01 | 11.5400 | 12.1600 | 11.3500 | 12.0100 | +7.232% | 1,934,502 | -43.714% |
| 2026-04-30 | 11.4600 | 11.8200 | 9.7350 | 11.2000 | -4.924% | 4,232,294 | -39.643% |
| 2026-04-29 | 11.2800 | 12.2299 | 10.9500 | 11.7800 | +3.972% | 2,933,991 | -42.615% |
| 2026-04-28 | 11.7000 | 11.8100 | 11.0775 | 11.3300 | -2.243% | 1,436,052 | -40.335% |
| 2026-04-27 | 11.6100 | 12.0100 | 11.3200 | 11.5900 | -0.940% | 1,220,719 | -41.674% |
| 2026-04-24 | 12.1900 | 12.2600 | 11.3550 | 11.7000 | -3.783% | 1,485,267 | -42.222% |
| 2026-04-23 | 11.5800 | 12.1700 | 11.4300 | 12.1600 | +3.666% | 1,251,601 | -44.408% |
| 2026-04-22 | 13.0400 | 13.1800 | 11.6600 | 11.7300 | -8.929% | 2,043,482 | -42.370% |
| 2026-04-21 | 13.5100 | 13.5100 | 12.5150 | 12.8800 | -4.380% | 1,423,158 | -47.516% |
| 2026-04-20 | 13.1500 | 13.6650 | 13.0000 | 13.4700 | +2.123% | 762,644 | -49.814% |
| 2026-04-17 | 12.8800 | 13.2700 | 12.6650 | 13.1900 | +4.600% | 922,616 | -48.749% |
| 2026-04-16 | 12.7900 | 12.9300 | 12.4800 | 12.6100 | -1.407% | 810,760 | -46.392% |
| 2026-04-15 | 12.9500 | 13.0300 | 12.6900 | 12.7900 | +0.947% | 502,177 | -47.146% |
| 2026-04-14 | 12.7200 | 13.0800 | 12.5300 | 12.6700 | 0.000% | 1,043,512 | -46.646% |
| 2026-04-13 | 12.6300 | 13.0866 | 12.5800 | 12.6700 | +0.317% | 973,537 | -46.646% |
| 2026-04-10 | 12.8300 | 13.1900 | 12.5050 | 12.6300 | -0.079% | 1,441,313 | -46.477% |
| 2026-04-09 | 11.6400 | 12.7700 | 11.5900 | 12.6400 | +7.028% | 1,676,075 | -46.519% |
| 2026-04-08 | 11.8500 | 12.1700 | 11.6800 | 11.8100 | +2.251% | 920,982 | -42.760% |
| 2026-04-07 | 11.1600 | 11.6400 | 10.9600 | 11.5500 | +2.667% | 838,845 | -41.472% |
| 2026-04-06 | 11.3600 | 11.4200 | 11.0250 | 11.2500 | -0.794% | 584,195 | -39.911% |
| 2026-04-02 | 10.9100 | 11.3700 | 10.8000 | 11.3400 | +1.795% | 786,348 | -40.388% |
| 2026-04-01 | 11.2300 | 11.8300 | 11.0400 | 11.1400 | +0.270% | 944,623 | -39.318% |
| 2026-03-31 | 10.7600 | 11.3200 | 10.7500 | 11.1100 | +5.508% | 1,212,678 | -39.154% |
| 2026-03-30 | 10.3500 | 10.6650 | 10.2100 | 10.5300 | -0.473% | 1,336,524 | -35.802% |
| 2026-03-27 | 11.2600 | 11.4800 | 10.4400 | 10.5800 | -1.946% | 1,502,479 | -36.106% |
| 2026-03-26 | 10.4500 | 10.9200 | 10.3450 | 10.7900 | +3.056% | 762,904 | -37.349% |
| 2026-03-25 | 10.2100 | 10.6142 | 10.2100 | 10.4700 | +4.076% | 836,679 | -35.435% |
| 2026-03-24 | 10.3700 | 10.4350 | 10.0000 | 10.0600 | -4.825% | 1,197,486 | -32.803% |
| 2026-03-23 | 11.3800 | 11.6000 | 10.5600 | 10.5700 | -5.709% | 794,580 | -36.045% |
| 2026-03-20 | 11.2300 | 11.9000 | 11.1200 | 11.2100 | +0.538% | 2,623,895 | -39.697% |
| 2026-03-19 | 10.9200 | 11.4650 | 10.7000 | 11.1500 | +1.734% | 816,666 | -39.372% |
| 2026-03-18 | 10.6100 | 11.1300 | 10.5500 | 10.9600 | +1.014% | 664,783 | -38.321% |
| 2026-03-17 | 10.4400 | 10.9400 | 10.3400 | 10.8500 | +3.927% | 975,607 | -37.696% |
| 2026-03-16 | 10.5600 | 11.0000 | 10.3300 | 10.4400 | +0.675% | 1,395,321 | -35.249% |
| 2026-03-13 | 10.3400 | 10.4700 | 10.0600 | 10.3700 | +1.468% | 1,258,435 | -34.812% |
| 2026-03-12 | 10.9500 | 10.9500 | 10.0250 | 10.2200 | -8.300% | 1,562,161 | -33.855% |
| 2026-03-11 | 10.8900 | 11.1700 | 10.4350 | 11.1450 | +0.315% | 1,078,848 | -39.345% |
| 2026-03-10 | 11.4500 | 11.7700 | 11.0100 | 11.1100 | 0.000% | 726,139 | -39.154% |
| 2026-03-09 | 10.5000 | 11.2050 | 10.3300 | 11.1100 | +4.124% | 681,475 | -39.154% |
| 2026-03-06 | 10.4600 | 10.7850 | 10.1700 | 10.6700 | -0.652% | 965,762 | -36.645% |
| 2026-03-05 | 11.0000 | 11.2750 | 10.6450 | 10.7400 | -2.893% | 1,044,115 | -37.058% |
| 2026-03-04 | 11.2200 | 11.8535 | 11.0000 | 11.0600 | +0.090% | 570,295 | -38.879% |
| 2026-03-03 | 11.0500 | 11.3900 | 10.6900 | 11.0500 | -3.578% | 1,044,726 | -38.824% |
| 2026-03-02 | 12.1200 | 12.3300 | 11.4350 | 11.4600 | -8.758% | 1,950,276 | -41.012% |
| 2026-02-27 | 13.5300 | 13.7600 | 12.3200 | 12.5600 | -7.375% | 1,181,634 | -46.178% |
| 2026-02-26 | 13.0000 | 14.3900 | 12.9500 | 13.5600 | +10.065% | 1,799,269 | -50.147% |
| 2026-02-25 | 11.6300 | 12.6492 | 11.4200 | 12.3200 | +6.115% | 1,722,289 | -45.130% |
| 2026-02-24 | 11.3000 | 11.6850 | 11.1850 | 11.6100 | +2.111% | 804,879 | -41.774% |
| 2026-02-23 | 11.4200 | 11.7100 | 11.0000 | 11.3700 | -0.438% | 1,089,491 | -40.545% |
| 2026-02-20 | 11.9000 | 12.0500 | 11.2200 | 11.4200 | -4.674% | 1,455,018 | -40.806% |
| 2026-02-19 | 11.7200 | 11.9900 | 11.3800 | 11.9800 | +0.842% | 1,068,574 | -43.573% |
| 2026-02-18 | 12.6100 | 13.0450 | 11.8600 | 11.8800 | -6.897% | 1,125,449 | -43.098% |
| 2026-02-17 | 12.0300 | 12.8300 | 11.8300 | 12.7600 | +6.156% | 960,388 | -47.022% |
| 2026-02-13 | 12.2000 | 12.5000 | 11.9450 | 12.0200 | 0.000% | 698,574 | -43.760% |
| 2026-02-12 | 12.3800 | 12.4120 | 11.8300 | 12.0200 | -1.717% | 650,661 | -43.760% |
| 2026-02-11 | 12.8000 | 13.1700 | 12.1900 | 12.2300 | -4.602% | 700,308 | -44.726% |
| 2026-02-10 | 13.0000 | 13.0700 | 12.7400 | 12.8200 | +0.313% | 738,982 | -47.270% |
| 2026-02-09 | 12.5800 | 13.1800 | 12.4150 | 12.7800 | +1.590% | 515,942 | -47.105% |
| 2026-02-06 | 12.8200 | 12.9400 | 12.2000 | 12.5800 | +1.370% | 950,608 | -46.264% |
| 2026-02-05 | 13.3100 | 13.7500 | 12.2200 | 12.4100 | -6.198% | 1,226,642 | -45.528% |
| 2026-02-04 | 13.9100 | 14.1100 | 12.7500 | 13.2300 | -4.200% | 991,093 | -48.904% |
| 2026-02-03 | 13.9700 | 14.5300 | 13.6700 | 13.8100 | 0.000% | 981,899 | -51.050% |
| 2026-02-02 | 13.6200 | 14.0500 | 13.4900 | 13.8100 | +1.024% | 546,557 | -51.050% |
| 2026-01-30 | 13.4200 | 13.7550 | 13.1400 | 13.6700 | +1.035% | 924,594 | -50.549% |
| 2026-01-29 | 13.8400 | 14.1500 | 13.5100 | 13.5300 | -2.240% | 474,935 | -50.037% |
| 2026-01-28 | 14.1800 | 14.2600 | 13.7700 | 13.8400 | -2.741% | 587,547 | -51.156% |
| 2026-01-27 | 14.1000 | 14.3100 | 13.7500 | 14.2300 | +1.137% | 788,635 | -52.495% |
| 2026-01-26 | 13.4400 | 14.1350 | 13.1400 | 14.0700 | +4.222% | 1,001,127 | -51.955% |
| 2026-01-23 | 14.2700 | 14.2700 | 13.3700 | 13.5000 | -4.863% | 1,476,149 | -49.926% |
| 2026-01-22 | 13.9700 | 14.6750 | 13.5550 | 14.1900 | +4.262% | 1,271,933 | -52.361% |
| 2026-01-21 | 13.9800 | 14.1800 | 13.2250 | 13.6100 | -3.816% | 1,604,781 | -50.331% |
| 2026-01-20 | 13.5160 | 14.5300 | 13.3300 | 14.1500 | +0.640% | 950,480 | -52.226% |
| 2026-01-16 | 14.8800 | 14.9600 | 13.8800 | 14.0600 | -6.142% | 1,512,686 | -51.920% |
| 2026-01-15 | 15.0500 | 15.1399 | 14.3900 | 14.9800 | -1.057% | 791,775 | -54.873% |
| 2026-01-14 | 15.5000 | 16.1150 | 15.1000 | 15.1400 | -3.135% | 1,009,851 | -55.350% |
| 2026-01-13 | 14.2700 | 15.7100 | 14.2000 | 15.6300 | +8.017% | 1,428,104 | -56.750% |
| 2026-01-12 | 15.0100 | 15.0100 | 13.7945 | 14.4700 | -3.630% | 2,207,241 | -53.283% |
| 2026-01-09 | 15.6000 | 15.7400 | 14.7700 | 15.0150 | -3.750% | 1,520,030 | -54.978% |
| 2026-01-08 | 16.0000 | 16.0600 | 15.1500 | 15.6000 | -13.717% | 6,726,590 | -56.667% |
| 2026-01-07 | 16.5600 | 18.0900 | 16.3900 | 18.0800 | +10.446% | 1,099,084 | -62.611% |
| 2026-01-06 | 15.9400 | 16.5300 | 15.7100 | 16.3700 | +3.411% | 377,198 | -58.705% |
| 2026-01-05 | 15.6900 | 15.9499 | 15.4250 | 15.8300 | +0.764% | 699,554 | -57.296% |
| 2026-01-02 | 16.6600 | 16.9800 | 15.6500 | 15.7100 | -5.304% | 708,784 | -56.970% |
| 2025-12-31 | 16.8200 | 16.9701 | 16.5800 | 16.5900 | -1.950% | 583,263 | -59.253% |
| 2025-12-30 | 17.2200 | 17.2200 | 16.7896 | 16.9200 | -1.742% | 730,341 | -60.047% |
| 2025-12-29 | 17.3900 | 17.7350 | 17.0650 | 17.2200 | -1.936% | 433,175 | -60.743% |
| 2025-12-26 | 17.7000 | 17.7350 | 17.3550 | 17.5600 | -0.566% | 362,572 | -61.503% |
| 2025-12-24 | 17.5000 | 17.9650 | 17.3700 | 17.6600 | +2.377% | 356,803 | -61.721% |
| 2025-12-23 | 17.9700 | 18.3100 | 16.7700 | 17.2500 | -3.470% | 849,833 | -60.812% |
| 2025-12-22 | 17.9000 | 18.2800 | 17.2900 | 17.8700 | +1.940% | 1,259,974 | -62.171% |
| 2025-12-19 | 16.3900 | 17.7050 | 16.3900 | 17.5300 | +7.678% | 2,377,399 | -61.438% |
| 2025-12-18 | 15.6200 | 16.6100 | 15.5550 | 16.2800 | +5.990% | 3,214,513 | -58.477% |
| 2025-12-17 | 15.1500 | 15.5500 | 14.9600 | 15.3600 | +0.787% | 651,491 | -55.990% |
| 2025-12-16 | 14.7700 | 15.4000 | 14.5300 | 15.2400 | +3.744% | 598,263 | -55.643% |
| 2025-12-15 | 14.6200 | 14.8499 | 14.2400 | 14.6900 | +0.893% | 803,510 | -53.982% |
| 2025-12-12 | 15.2200 | 16.4500 | 14.5100 | 14.5600 | -0.069% | 1,244,436 | -53.571% |
| 2025-12-11 | 14.6200 | 14.7900 | 14.4550 | 14.5700 | +0.137% | 423,989 | -53.603% |
| 2025-12-10 | 14.2000 | 14.6350 | 14.1200 | 14.5500 | +2.393% | 671,389 | -53.540% |
| 2025-12-09 | 15.0300 | 15.1400 | 14.1900 | 14.2100 | -4.631% | 785,178 | -52.428% |
| 2025-12-08 | 14.8000 | 15.1400 | 14.5500 | 14.9000 | +2.195% | 727,467 | -54.631% |
| 2025-12-05 | 14.6900 | 14.8500 | 14.1200 | 14.5800 | -0.816% | 710,944 | -53.635% |
| 2025-12-04 | 14.6700 | 14.9100 | 14.2736 | 14.7000 | +0.204% | 530,068 | -54.014% |
| 2025-12-03 | 14.9000 | 15.1591 | 14.4500 | 14.6700 | -0.475% | 1,087,676 | -53.920% |
| 2025-12-02 | 14.9700 | 15.1600 | 14.6200 | 14.7400 | -1.339% | 735,332 | -54.138% |
| 2025-12-01 | 15.3350 | 15.6100 | 14.8460 | 14.9400 | -4.353% | 1,130,747 | -54.752% |
| 2025-11-28 | 15.4100 | 16.2650 | 15.2100 | 15.6200 | +2.966% | 765,735 | -56.722% |
| 2025-11-26 | 15.0500 | 15.3200 | 14.8700 | 15.1700 | +1.608% | 446,076 | -55.438% |
| 2025-11-25 | 14.8300 | 15.1212 | 14.6100 | 14.9300 | +0.742% | 501,605 | -54.722% |
| 2025-11-24 | 14.6900 | 15.2400 | 14.6101 | 14.8200 | -1.200% | 1,403,346 | -54.386% |
| 2025-11-21 | 14.2800 | 15.0399 | 14.1300 | 15.0000 | +4.457% | 740,301 | -54.933% |
| 2025-11-20 | 14.9200 | 15.2600 | 14.2900 | 14.3600 | -2.907% | 475,746 | -52.925% |
| 2025-11-19 | 15.4100 | 15.4100 | 14.6900 | 14.7900 | -1.400% | 718,697 | -54.293% |
| 2025-11-18 | 14.1200 | 15.2800 | 14.1200 | 15.0000 | +4.094% | 1,232,859 | -54.933% |
| 2025-11-17 | 14.6300 | 15.2000 | 14.1899 | 14.4100 | -1.030% | 915,795 | -53.088% |
| 2025-11-14 | 14.4500 | 15.2800 | 14.0700 | 14.5600 | -1.953% | 971,481 | -53.571% |
| 2025-11-13 | 14.5100 | 15.0300 | 14.3900 | 14.8500 | +1.573% | 976,392 | -54.478% |
| 2025-11-12 | 14.3900 | 14.7450 | 13.7900 | 14.6200 | +1.811% | 945,221 | -53.762% |
| 2025-11-11 | 13.9700 | 14.4700 | 13.8200 | 14.3600 | +4.588% | 777,700 | -52.925% |
| 2025-11-10 | 13.4100 | 14.0800 | 13.4000 | 13.7300 | +3.623% | 714,526 | -50.765% |
| 2025-11-07 | 12.9200 | 13.3200 | 12.3100 | 13.2500 | +1.610% | 984,698 | -48.981% |
| 2025-11-06 | 13.3100 | 13.6580 | 12.8000 | 13.0400 | -1.807% | 720,927 | -48.160% |
| 2025-11-05 | 13.3800 | 13.9900 | 13.0700 | 13.2800 | -1.557% | 872,186 | -49.096% |
| 2025-11-04 | 13.6100 | 14.2200 | 13.2500 | 13.4900 | -1.748% | 1,064,723 | -49.889% |
| 2025-11-03 | 13.5100 | 14.0900 | 13.1700 | 13.7300 | +1.328% | 1,212,586 | -50.765% |
| 2025-10-31 | 14.4300 | 14.4300 | 13.1100 | 13.5500 | +1.803% | 1,436,945 | -50.111% |
| 2025-10-30 | 14.0000 | 16.0800 | 13.1000 | 13.3100 | -1.626% | 2,531,613 | -49.211% |
| 2025-10-29 | 13.5700 | 13.7000 | 13.0200 | 13.5300 | -0.074% | 942,969 | -50.037% |
| 2025-10-28 | 13.8100 | 13.9000 | 13.0000 | 13.5400 | -1.955% | 737,020 | -50.074% |
| 2025-10-27 | 13.6500 | 14.0900 | 13.5507 | 13.8100 | +2.069% | 784,061 | -51.050% |
| 2025-10-24 | 13.7200 | 13.7200 | 13.1900 | 13.5300 | -0.588% | 505,338 | -50.037% |
| 2025-10-23 | 13.6100 | 13.9679 | 13.2500 | 13.6100 | +1.114% | 634,934 | -50.331% |
| 2025-10-22 | 13.9700 | 14.1150 | 13.1300 | 13.4600 | -3.857% | 769,348 | -49.777% |
| 2025-10-21 | 13.9500 | 14.3199 | 13.7350 | 14.0000 | -0.071% | 674,041 | -51.714% |
| 2025-10-20 | 13.0400 | 14.3300 | 12.9700 | 14.0100 | +8.102% | 1,299,767 | -51.749% |
| 2025-10-17 | 13.0500 | 13.4100 | 12.5600 | 12.9600 | -2.630% | 778,172 | -47.840% |
| 2025-10-16 | 13.4000 | 13.8400 | 13.2100 | 13.3100 | -1.041% | 1,006,994 | -49.211% |
| 2025-10-15 | 12.4600 | 13.8500 | 12.2600 | 13.4500 | +7.600% | 1,972,070 | -49.740% |
| 2025-10-14 | 12.1700 | 12.7700 | 11.4850 | 12.5000 | -0.239% | 1,638,801 | -45.920% |
| 2025-10-13 | 11.7700 | 12.5700 | 11.6300 | 12.5300 | +6.007% | 1,008,731 | -46.049% |
| 2025-10-10 | 11.8000 | 12.3170 | 11.2650 | 11.8200 | +1.546% | 1,474,007 | -42.809% |
| 2025-10-09 | 11.0400 | 12.5400 | 10.9900 | 11.6400 | +5.339% | 2,243,663 | -41.924% |
| 2025-10-08 | 10.8200 | 11.4000 | 10.6400 | 11.0500 | +1.937% | 904,922 | -38.824% |
| 2025-10-07 | 11.5100 | 11.6050 | 10.3300 | 10.8400 | -6.632% | 1,559,068 | -37.638% |
| 2025-10-06 | 12.6000 | 12.9800 | 10.8700 | 11.6100 | -4.914% | 2,324,091 | -41.774% |
| 2025-10-03 | 11.9900 | 12.4000 | 11.9400 | 12.2100 | +3.299% | 1,044,770 | -44.636% |
| 2025-10-02 | 12.2400 | 12.4400 | 11.7390 | 11.8200 | -3.824% | 830,650 | -42.809% |
| 2025-10-01 | 11.8800 | 12.4900 | 11.7800 | 12.2900 | +4.418% | 1,946,359 | -44.996% |
| 2025-09-30 | 11.4400 | 12.0900 | 11.2600 | 11.7700 | +3.883% | 1,958,886 | -42.566% |
| 2025-09-29 | 11.9500 | 11.9500 | 11.2300 | 11.3300 | -3.820% | 853,226 | -40.335% |
| 2025-09-26 | 11.7100 | 11.9500 | 11.3100 | 11.7800 | +1.029% | 817,531 | -42.615% |
| 2025-09-25 | 11.8600 | 12.0000 | 11.4900 | 11.6600 | -0.427% | 1,099,406 | -42.024% |
| 2025-09-24 | 11.9200 | 11.9400 | 11.3500 | 11.7100 | -1.597% | 1,873,605 | -42.272% |
| 2025-09-23 | 11.7900 | 12.5955 | 11.7400 | 11.9000 | +1.363% | 1,350,645 | -43.193% |
| 2025-09-22 | 11.1500 | 11.8000 | 11.0000 | 11.7400 | +4.728% | 586,585 | -42.419% |
| 2025-09-19 | 11.7300 | 11.9500 | 11.1100 | 11.2100 | -4.596% | 1,440,131 | -39.697% |
| 2025-09-18 | 11.2600 | 11.9000 | 11.0300 | 11.7500 | +6.818% | 1,078,583 | -42.468% |
| 2025-09-17 | 10.9600 | 11.4500 | 10.9350 | 11.0000 | +0.182% | 1,760,855 | -38.545% |
| 2025-09-16 | 11.4400 | 11.6290 | 10.8400 | 10.9800 | -4.355% | 895,943 | -38.434% |
| 2025-09-15 | 11.9000 | 11.9750 | 11.3100 | 11.4800 | -3.041% | 570,885 | -41.115% |
| 2025-09-12 | 12.1900 | 12.1950 | 11.5100 | 11.8400 | -1.824% | 775,507 | -42.905% |
| 2025-09-11 | 12.2300 | 12.3300 | 11.8800 | 12.0600 | -2.110% | 881,075 | -43.947% |
| 2025-09-10 | 12.8200 | 13.0000 | 12.2040 | 12.3200 | -4.422% | 1,452,767 | -45.130% |
| 2025-09-09 | 12.4200 | 12.9600 | 12.2200 | 12.8900 | +3.701% | 1,098,358 | -47.556% |
| 2025-09-08 | 12.2900 | 12.5900 | 11.8900 | 12.4300 | +0.729% | 1,028,035 | -45.615% |
| 2025-09-05 | 12.0900 | 12.9050 | 12.0050 | 12.3400 | +2.833% | 1,214,055 | -45.219% |
| 2025-09-04 | 11.9800 | 12.0300 | 11.2500 | 12.0000 | +1.010% | 1,664,634 | -43.667% |
| 2025-09-03 | 11.7900 | 12.0699 | 11.6200 | 11.8800 | +0.253% | 1,824,479 | -43.098% |
| 2025-09-02 | 11.9800 | 12.2700 | 11.5000 | 11.8500 | -2.709% | 1,195,255 | -42.954% |
| 2025-08-29 | 12.4600 | 12.4600 | 11.7800 | 12.1800 | -1.456% | 601,073 | -44.499% |
| 2025-08-28 | 12.4300 | 12.5500 | 12.1536 | 12.3600 | -0.643% | 628,822 | -45.307% |
| 2025-08-27 | 12.8300 | 12.9553 | 12.0101 | 12.4400 | -1.113% | 952,876 | -45.659% |
| 2025-08-26 | 11.5000 | 12.6699 | 11.4193 | 12.5800 | +8.729% | 1,568,778 | -46.264% |
| 2025-08-25 | 11.9800 | 11.9866 | 11.5000 | 11.5700 | -2.855% | 1,017,723 | -41.573% |
| 2025-08-22 | 11.0000 | 12.1550 | 10.9600 | 11.9100 | +8.767% | 1,996,734 | -43.241% |
| 2025-08-21 | 10.6900 | 11.2000 | 10.5150 | 10.9500 | +3.010% | 1,119,637 | -38.265% |
| 2025-08-20 | 10.3800 | 10.7900 | 10.1279 | 10.6300 | +2.408% | 915,199 | -36.406% |
| 2025-08-19 | 10.0500 | 10.4000 | 9.8200 | 10.3800 | +2.772% | 863,998 | -34.875% |
| 2025-08-18 | 10.4400 | 10.5000 | 10.0700 | 10.1000 | -1.367% | 689,758 | -33.069% |
| 2025-08-15 | 10.5600 | 10.8475 | 10.1400 | 10.2400 | -2.197% | 845,164 | -33.984% |
| 2025-08-14 | 10.3500 | 11.0000 | 10.3500 | 10.4700 | -0.095% | 884,362 | -35.435% |
| 2025-08-13 | 10.5900 | 11.1899 | 10.3900 | 10.4800 | +0.963% | 1,184,653 | -35.496% |
| 2025-08-12 | 10.3600 | 10.7600 | 10.0800 | 10.3800 | +0.973% | 1,045,213 | -34.875% |
| 2025-08-11 | 9.6300 | 10.4700 | 9.5250 | 10.2800 | +5.544% | 1,582,729 | -34.241% |
| 2025-08-08 | 9.5900 | 9.9800 | 9.3400 | 9.7400 | +3.617% | 1,374,462 | -30.595% |
| 2025-08-07 | 9.2100 | 10.0900 | 9.1500 | 9.4000 | +8.295% | 2,195,017 | -28.085% |
| 2025-08-06 | 8.4400 | 8.7200 | 8.0250 | 8.6800 | +3.580% | 1,751,958 | -22.120% |
| 2025-08-05 | 8.6900 | 8.7100 | 8.3300 | 8.3800 | -3.009% | 536,670 | -19.332% |
| 2025-08-04 | 8.3700 | 8.7750 | 8.3000 | 8.6400 | +3.473% | 769,026 | -21.759% |
| 2025-08-01 | 8.4000 | 8.4950 | 8.1801 | 8.3500 | -2.225% | 501,929 | -19.042% |
| 2025-07-31 | 8.6300 | 9.2300 | 8.4900 | 8.5400 | -1.952% | 670,165 | -20.843% |
| 2025-07-30 | 8.6200 | 9.1250 | 8.5700 | 8.7100 | +1.044% | 889,810 | -22.388% |
| 2025-07-29 | 8.8000 | 8.9800 | 8.5800 | 8.6200 | -2.045% | 825,607 | -21.578% |
| 2025-07-28 | 9.6300 | 10.0250 | 8.8000 | 8.8000 | -8.619% | 1,050,328 | -23.182% |
| 2025-07-25 | 9.0000 | 9.7098 | 8.8259 | 9.6300 | +6.409% | 1,667,032 | -29.803% |
| 2025-07-24 | 8.4700 | 9.1550 | 8.2700 | 9.0500 | +5.601% | 1,021,332 | -25.304% |
| 2025-07-23 | 8.0500 | 8.7200 | 7.8450 | 8.5700 | +8.481% | 1,476,056 | -21.120% |
| 2025-07-22 | 7.8300 | 7.9000 | 7.6100 | 7.9000 | +0.894% | 589,976 | -14.430% |
| 2025-07-21 | 8.0100 | 8.1900 | 7.7500 | 7.8300 | -1.509% | 667,533 | -13.665% |
| 2025-07-18 | 8.4700 | 8.5400 | 7.9100 | 7.9500 | -4.447% | 1,008,707 | -14.969% |
| 2025-07-17 | 8.3300 | 8.6500 | 8.0700 | 8.3200 | -0.120% | 862,868 | -18.750% |
| 2025-07-16 | 8.5400 | 8.6500 | 8.1316 | 8.3300 | -2.459% | 1,679,796 | -18.848% |
| 2025-07-15 | 9.0400 | 9.1400 | 8.2947 | 8.5400 | -5.740% | 882,755 | -20.843% |
| 2025-07-14 | 9.0900 | 9.3399 | 8.8100 | 9.0600 | -1.307% | 542,360 | -25.386% |
| 2025-07-11 | 9.5800 | 9.7000 | 9.1800 | 9.1800 | -5.263% | 768,804 | -26.362% |
| 2025-07-10 | 9.3500 | 9.7600 | 9.2109 | 9.6900 | +3.415% | 619,682 | -30.237% |
| 2025-07-09 | 9.1800 | 9.5650 | 8.9100 | 9.3700 | +3.880% | 957,160 | -27.855% |
| 2025-07-08 | 8.6600 | 9.1900 | 8.6250 | 9.0200 | +4.157% | 737,649 | -25.055% |
| 2025-07-07 | 8.9200 | 8.9200 | 8.1900 | 8.6600 | -2.915% | 1,322,187 | -21.940% |
| 2025-07-03 | 8.8100 | 8.9964 | 8.5000 | 8.9200 | +0.112% | 499,121 | -24.215% |
| 2025-07-02 | 8.7900 | 9.2500 | 8.7800 | 8.9100 | +0.678% | 1,824,476 | -24.130% |
| 2025-07-01 | 9.4800 | 9.5098 | 8.7200 | 8.8500 | -7.716% | 1,453,950 | -23.616% |
| 2025-06-30 | 9.7200 | 9.9250 | 9.4400 | 9.5900 | -1.540% | 1,403,957 | -29.510% |
| 2025-06-27 | 9.6600 | 10.1300 | 9.4800 | 9.7400 | +1.990% | 1,237,173 | -30.595% |
| 2025-06-26 | 9.5800 | 9.7300 | 9.2500 | 9.5500 | -0.313% | 976,293 | -29.215% |
| 2025-06-25 | 9.6700 | 9.8900 | 9.3500 | 9.5800 | -1.844% | 1,441,782 | -29.436% |
| 2025-06-24 | 9.5900 | 10.1100 | 9.3200 | 9.7600 | +3.062% | 1,285,153 | -30.738% |
| 2025-06-23 | 10.5000 | 10.5900 | 8.8600 | 9.4700 | -9.117% | 3,422,138 | -28.617% |
| 2025-06-20 | 11.0200 | 11.2100 | 10.0200 | 10.4200 | -4.404% | 1,831,082 | -35.125% |
| 2025-06-18 | 10.5800 | 11.0750 | 10.4000 | 10.9000 | +3.810% | 2,610,800 | -37.982% |
| 2025-06-17 | 10.5000 | 10.8700 | 10.1850 | 10.5000 | -1.316% | 1,571,387 | -35.619% |
| 2025-06-16 | 10.7100 | 10.8000 | 9.9100 | 10.6400 | 0.000% | 1,815,653 | -36.466% |
| 2025-06-13 | 9.8200 | 11.2800 | 9.8000 | 10.6400 | +6.082% | 3,941,939 | -36.466% |
| 2025-06-12 | 9.2300 | 10.4800 | 9.0900 | 10.0300 | +10.951% | 3,590,125 | -32.602% |
| 2025-06-11 | 8.9900 | 10.1300 | 8.6100 | 9.0400 | +0.780% | 4,497,171 | -25.221% |
| 2025-06-10 | 8.8300 | 9.5000 | 8.3050 | 8.9700 | +1.586% | 3,561,240 | -24.638% |
| 2025-06-09 | 9.1750 | 10.0500 | 8.0000 | 8.8300 | -1.009% | 8,980,236 | -23.443% |
| 2025-06-06 | 4.8000 | 12.3199 | 4.7100 | 8.9200 | +90.192% | 53,357,514 | -24.215% |
| 2025-06-05 | 4.6500 | 4.8700 | 4.4706 | 4.6900 | -0.213% | 632,992 | +44.136% |
| 2025-06-04 | 4.9900 | 4.9900 | 4.6150 | 4.7000 | -5.051% | 825,063 | +43.830% |
| 2025-06-03 | 4.7000 | 4.9800 | 4.5100 | 4.9500 | +6.681% | 987,306 | +36.566% |
| 2025-06-02 | 4.2800 | 4.6900 | 4.2500 | 4.6400 | +9.176% | 800,513 | +45.690% |
| 2025-05-30 | 4.2100 | 4.2950 | 4.0500 | 4.2500 | -1.392% | 1,132,461 | +59.059% |
| 2025-05-29 | 4.1500 | 4.3450 | 4.0600 | 4.3100 | +5.637% | 850,620 | +56.845% |
| 2025-05-28 | 4.0900 | 4.1800 | 3.9200 | 4.0800 | -0.971% | 1,224,147 | +65.686% |
| 2025-05-27 | 4.1100 | 4.2000 | 4.0300 | 4.1200 | +2.488% | 815,323 | +64.078% |
| 2025-05-23 | 4.1400 | 4.2200 | 3.9626 | 4.0200 | -4.965% | 787,942 | +68.159% |
| 2025-05-22 | 3.9000 | 4.2400 | 3.7000 | 4.2300 | +8.462% | 766,222 | +59.811% |
| 2025-05-21 | 4.2900 | 4.3550 | 3.6900 | 3.9000 | -10.959% | 1,188,307 | +73.333% |
| 2025-05-20 | 4.4900 | 4.4900 | 4.1615 | 4.3800 | -0.228% | 792,040 | +54.338% |
| 2025-05-19 | 4.0200 | 4.4850 | 4.0200 | 4.3900 | +7.466% | 1,699,616 | +53.986% |
| 2025-05-16 | 3.5300 | 4.1400 | 3.5300 | 4.0850 | +17.385% | 1,925,711 | +65.483% |
| 2025-05-15 | 3.2400 | 3.5700 | 3.1000 | 3.4800 | +7.077% | 1,233,317 | +94.253% |
| 2025-05-14 | 3.4000 | 3.6500 | 3.2000 | 3.2500 | -1.813% | 2,068,448 | +108.000% |
| 2025-05-13 | 3.1500 | 3.3400 | 3.0249 | 3.3100 | +5.079% | 1,216,188 | +104.230% |
| 2025-05-12 | 3.3000 | 3.3941 | 2.8200 | 3.1500 | +0.318% | 2,884,560 | +114.603% |
| 2025-05-09 | 2.3300 | 3.7800 | 2.3300 | 3.1400 | +37.118% | 12,637,907 | +115.287% |
| 2025-05-08 | 2.4100 | 2.4899 | 2.2100 | 2.2900 | -4.583% | 1,912,068 | +195.197% |
| 2025-05-07 | 2.4100 | 2.5444 | 2.3750 | 2.4000 | 0.000% | 2,111,544 | +181.667% |
| 2025-05-06 | 2.5600 | 2.6600 | 2.3800 | 2.4000 | -6.977% | 2,352,284 | +181.667% |
| 2025-05-05 | 2.8200 | 2.8200 | 2.5600 | 2.5800 | -6.522% | 2,569,799 | +162.016% |
| 2025-05-02 | 3.3800 | 3.3950 | 2.7100 | 2.7600 | -17.857% | 4,704,863 | +144.928% |
| 2025-05-01 | 4.0000 | 4.0398 | 3.0701 | 3.3600 | -21.678% | 5,525,233 | +101.190% |
| 2025-04-30 | 4.2800 | 4.3600 | 4.1350 | 4.2900 | -1.606% | 1,182,942 | +57.576% |
| 2025-04-29 | 4.1100 | 4.4500 | 4.0590 | 4.3600 | +5.060% | 792,608 | +55.046% |
| 2025-04-28 | 4.1400 | 4.2900 | 4.0609 | 4.1500 | +0.973% | 841,970 | +62.892% |
| 2025-04-25 | 4.0500 | 4.1300 | 3.9600 | 4.1100 | -0.243% | 875,753 | +64.477% |
| 2025-04-24 | 4.0200 | 4.1667 | 3.9702 | 4.1200 | +2.488% | 920,781 | +64.078% |
| 2025-04-23 | 4.1100 | 4.4000 | 3.9750 | 4.0200 | +1.515% | 1,042,075 | +68.159% |
| 2025-04-22 | 4.0000 | 4.0300 | 3.8700 | 3.9600 | +1.538% | 1,073,227 | +70.707% |
| 2025-04-21 | 4.0000 | 4.1550 | 3.8700 | 3.9000 | -3.226% | 1,189,072 | +73.333% |
| 2025-04-17 | 4.3000 | 4.3001 | 4.0200 | 4.0300 | -4.615% | 956,154 | +67.742% |
| 2025-04-16 | 4.7300 | 4.8000 | 4.1850 | 4.2250 | -11.426% | 1,278,956 | +60.000% |
| 2025-04-15 | 4.6000 | 5.0900 | 4.5237 | 4.7700 | 0.000% | 886,572 | +41.719% |