PGYWW
Pagaya Technologies Ltd. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
0.018401USD+30.504%(+0.004301)38,889
0.0100Bid0.0300Ask0.0200SpreadPGYWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0146 | 0.0184 | 0.0141 | 0.0184 | +30.504% | 38,889 | 0.000% |
| 2026-10-01 | 0.0148 | 0.0148 | 0.0141 | 0.0141 | 0.000% | 23,298 | +30.504% |
| 2026-09-30 | 0.0159 | 0.0159 | 0.0129 | 0.0141 | -13.497% | 68,928 | +30.504% |
| 2026-09-29 | 0.0161 | 0.0164 | 0.0158 | 0.0163 | -2.395% | 9,291 | +12.890% |
| 2026-09-24 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +1.829% | 1,047 | +10.186% |
| 2026-09-23 | 0.0159 | 0.0164 | 0.0159 | 0.0164 | +3.797% | 25,115 | +12.201% |
| 2026-09-22 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +4.636% | 2,002 | +16.462% |
| 2026-09-21 | 0.0174 | 0.0180 | 0.0151 | 0.0151 | -34.348% | 88,355 | +21.861% |
| 2026-09-18 | 0.0241 | 0.0241 | 0.0230 | 0.0230 | +32.948% | 9,813 | -19.996% |
| 2026-09-17 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -13.065% | 3,430 | +6.364% |
| 2026-09-16 | 0.0245 | 0.0245 | 0.0186 | 0.0199 | +15.029% | 40,602 | -7.533% |
| 2026-09-15 | 0.0192 | 0.0200 | 0.0171 | 0.0173 | -10.083% | 311,463 | +6.364% |
| 2026-09-14 | 0.0193 | 0.0193 | 0.0173 | 0.0192 | +27.417% | 16,145 | -4.361% |
| 2026-09-11 | 0.0175 | 0.0175 | 0.0151 | 0.0151 | -16.111% | 7,190 | +21.861% |
| 2026-09-10 | 0.0195 | 0.0195 | 0.0180 | 0.0180 | -13.462% | 4,614 | +2.228% |
| 2026-09-09 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.000% | 2,000 | -11.534% |
| 2026-09-08 | 0.0153 | 0.0209 | 0.0153 | 0.0208 | +10.053% | 8,226 | -11.534% |
| 2026-09-04 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -11.682% | 9,024 | -2.640% |
| 2026-09-03 | 0.0176 | 0.0214 | 0.0160 | 0.0214 | +33.750% | 290,401 | -14.014% |
| 2026-09-02 | 0.0155 | 0.0176 | 0.0155 | 0.0160 | -1.834% | 935 | +15.006% |
| 2026-09-01 | 0.0198 | 0.0198 | 0.0156 | 0.0163 | -4.684% | 32,799 | +12.896% |
| 2026-08-31 | 0.0169 | 0.0200 | 0.0169 | 0.0171 | -7.568% | 6,326 | +7.608% |
| 2026-08-28 | 0.0254 | 0.0280 | 0.0152 | 0.0185 | -5.848% | 37,856 | -0.535% |
| 2026-08-27 | 0.0213 | 0.0215 | 0.0196 | 0.0196 | +14.906% | 39,626 | -6.351% |
| 2026-08-26 | 0.0265 | 0.0265 | 0.0152 | 0.0171 | -30.909% | 96,693 | +7.608% |
| 2026-08-25 | 0.0279 | 0.0280 | 0.0220 | 0.0248 | -6.487% | 41,030 | -25.653% |
| 2026-08-24 | 0.0300 | 0.0340 | 0.0251 | 0.0265 | +1.796% | 89,230 | -30.476% |
| 2026-08-21 | 0.0259 | 0.0276 | 0.0259 | 0.0260 | 0.000% | 43,429 | -29.227% |
| 2026-08-20 | 0.0261 | 0.0276 | 0.0260 | 0.0260 | -11.864% | 5,020 | -29.227% |
| 2026-08-19 | 0.0259 | 0.0297 | 0.0259 | 0.0295 | +13.900% | 5,002 | -37.624% |
| 2026-08-18 | 0.0348 | 0.0348 | 0.0259 | 0.0259 | 0.000% | 1,098 | -28.954% |
| 2026-08-17 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -10.378% | 10,177 | -28.954% |
| 2026-08-14 | 0.0275 | 0.0289 | 0.0260 | 0.0289 | +1.400% | 2,284 | -36.327% |
| 2026-08-13 | 0.0280 | 0.0285 | 0.0265 | 0.0285 | 0.000% | 6,895 | -35.435% |
| 2026-08-12 | 0.0279 | 0.0285 | 0.0279 | 0.0285 | 0.000% | 25,084 | -35.435% |
| 2026-08-11 | 0.0260 | 0.0300 | 0.0259 | 0.0285 | -1.724% | 91,154 | -35.435% |
| 2026-08-10 | 0.0240 | 0.0290 | 0.0240 | 0.0290 | -3.333% | 1,341 | -36.548% |
| 2026-08-07 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | +7.143% | 47,127 | -38.663% |
| 2026-08-06 | 0.0300 | 0.0318 | 0.0259 | 0.0280 | -9.677% | 46,242 | -34.282% |
| 2026-08-05 | 0.0350 | 0.0350 | 0.0289 | 0.0310 | -6.061% | 30,822 | -40.642% |
| 2026-08-04 | 0.0300 | 0.0330 | 0.0299 | 0.0330 | +4.762% | 54,441 | -44.239% |
| 2026-08-03 | 0.0300 | 0.0320 | 0.0288 | 0.0315 | +5.000% | 120,152 | -41.584% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0295 | 0.0300 | +7.914% | 112,676 | -38.663% |
| 2026-07-30 | 0.0283 | 0.0284 | 0.0250 | 0.0278 | +17.161% | 49,579 | -33.809% |
| 2026-07-29 | 0.0256 | 0.0297 | 0.0220 | 0.0237 | -20.108% | 38,509 | -22.450% |
| 2026-07-28 | 0.0278 | 0.0299 | 0.0256 | 0.0297 | +2.414% | 20,132 | -38.044% |
| 2026-07-27 | 0.0294 | 0.0300 | 0.0273 | 0.0290 | -2.685% | 48,307 | -36.548% |
| 2026-07-24 | 0.0256 | 0.0299 | 0.0256 | 0.0298 | +2.759% | 99,816 | -38.252% |
| 2026-07-22 | 0.0299 | 0.0300 | 0.0255 | 0.0290 | -1.361% | 8,343 | -36.548% |
| 2026-07-21 | 0.0309 | 0.0309 | 0.0253 | 0.0294 | -2.649% | 59,680 | -37.412% |
| 2026-07-20 | 0.0314 | 0.0315 | 0.0282 | 0.0302 | +2.373% | 30,431 | -39.070% |
| 2026-07-17 | 0.0288 | 0.0315 | 0.0275 | 0.0295 | -1.667% | 8,897 | -37.624% |
| 2026-07-16 | 0.0287 | 0.0300 | 0.0283 | 0.0300 | +4.167% | 137,238 | -38.663% |
| 2026-07-15 | 0.0312 | 0.0313 | 0.0275 | 0.0288 | -7.097% | 70,155 | -36.108% |
| 2026-07-14 | 0.0347 | 0.0347 | 0.0310 | 0.0310 | -10.145% | 3,950 | -40.642% |
| 2026-07-13 | 0.0387 | 0.0388 | 0.0345 | 0.0345 | -12.658% | 70,449 | -46.664% |
| 2026-07-10 | 0.0375 | 0.0395 | 0.0375 | 0.0395 | +11.582% | 17,854 | -53.415% |
| 2026-07-09 | 0.0349 | 0.0390 | 0.0347 | 0.0354 | +2.017% | 44,921 | -48.020% |
| 2026-07-08 | 0.0384 | 0.0400 | 0.0290 | 0.0347 | -10.104% | 157,227 | -46.971% |
| 2026-07-07 | 0.0431 | 0.0431 | 0.0375 | 0.0386 | -12.472% | 136,973 | -52.329% |
| 2026-07-06 | 0.0432 | 0.0488 | 0.0379 | 0.0441 | -0.676% | 94,338 | -58.274% |
| 2026-07-02 | 0.0450 | 0.0450 | 0.0400 | 0.0444 | -5.128% | 114,660 | -58.556% |
| 2026-07-01 | 0.0531 | 0.0599 | 0.0405 | 0.0468 | -10.857% | 377,232 | -60.682% |
| 2026-06-30 | 0.0391 | 0.0560 | 0.0391 | 0.0525 | +31.579% | 318,176 | -64.950% |
| 2026-06-29 | 0.0500 | 0.0500 | 0.0375 | 0.0399 | -0.993% | 229,682 | -53.882% |
| 2026-06-26 | 0.0401 | 0.0498 | 0.0401 | 0.0403 | -17.587% | 120,910 | -54.340% |
| 2026-06-25 | 0.0413 | 0.0497 | 0.0375 | 0.0489 | +18.689% | 62,393 | -62.370% |
| 2026-06-24 | 0.0444 | 0.0444 | 0.0407 | 0.0412 | -8.036% | 30,248 | -55.337% |
| 2026-06-23 | 0.0528 | 0.0529 | 0.0401 | 0.0448 | -10.400% | 490,962 | -58.926% |
| 2026-06-22 | 0.0500 | 0.0544 | 0.0478 | 0.0500 | -0.596% | 130,757 | -63.198% |
| 2026-06-18 | 0.0548 | 0.0600 | 0.0501 | 0.0503 | +10.307% | 113,817 | -63.417% |
| 2026-06-17 | 0.0573 | 0.0593 | 0.0440 | 0.0456 | -23.618% | 138,506 | -59.647% |
| 2026-06-16 | 0.0555 | 0.0599 | 0.0555 | 0.0597 | +7.568% | 7,451 | -69.178% |
| 2026-06-15 | 0.0589 | 0.0600 | 0.0551 | 0.0555 | +0.543% | 80,636 | -66.845% |
| 2026-06-12 | 0.0550 | 0.0592 | 0.0550 | 0.0552 | -6.122% | 27,161 | -66.665% |
| 2026-06-11 | 0.0550 | 0.0594 | 0.0550 | 0.0588 | +6.715% | 6,114 | -68.706% |
| 2026-06-10 | 0.0589 | 0.0600 | 0.0550 | 0.0551 | -5.812% | 53,993 | -66.604% |
| 2026-06-09 | 0.0573 | 0.0591 | 0.0555 | 0.0585 | -2.174% | 6,119 | -68.545% |
| 2026-06-08 | 0.0550 | 0.0598 | 0.0550 | 0.0598 | -0.333% | 28,306 | -69.229% |
| 2026-06-05 | 0.0577 | 0.0600 | 0.0550 | 0.0600 | 0.000% | 108,900 | -69.332% |
| 2026-06-04 | 0.0598 | 0.0600 | 0.0554 | 0.0600 | +9.091% | 161,922 | -69.332% |
| 2026-06-03 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | -5.660% | 51,807 | -66.544% |
| 2026-06-02 | 0.0588 | 0.0599 | 0.0576 | 0.0583 | -2.833% | 8,570 | -68.437% |
| 2026-06-01 | 0.0600 | 0.0600 | 0.0572 | 0.0600 | 0.000% | 222,500 | -69.332% |
| 2026-05-29 | 0.0565 | 0.0600 | 0.0550 | 0.0600 | +8.499% | 192,317 | -69.332% |
| 2026-05-28 | 0.0559 | 0.0565 | 0.0550 | 0.0553 | -0.540% | 68,588 | -66.725% |
| 2026-05-27 | 0.0560 | 0.0565 | 0.0556 | 0.0556 | -1.593% | 46,067 | -66.905% |
| 2026-05-26 | 0.0537 | 0.0579 | 0.0502 | 0.0565 | +12.774% | 78,580 | -67.432% |
| 2026-05-22 | 0.0501 | 0.0544 | 0.0501 | 0.0501 | -3.839% | 101,205 | -63.271% |
| 2026-05-21 | 0.0526 | 0.0546 | 0.0506 | 0.0521 | +1.758% | 39,308 | -64.681% |
| 2026-05-20 | 0.0564 | 0.0564 | 0.0504 | 0.0512 | -3.940% | 224,073 | -64.061% |
| 2026-05-19 | 0.0515 | 0.0550 | 0.0510 | 0.0533 | -7.143% | 6,719 | -65.477% |
| 2026-05-18 | 0.0620 | 0.0634 | 0.0501 | 0.0574 | -6.209% | 458,120 | -67.943% |
| 2026-05-15 | 0.0603 | 0.0624 | 0.0603 | 0.0612 | +3.553% | 4,722 | -69.933% |
| 2026-05-14 | 0.0603 | 0.0631 | 0.0590 | 0.0591 | -10.725% | 36,090 | -68.865% |
| 2026-05-13 | 0.0600 | 0.0686 | 0.0600 | 0.0662 | +9.421% | 139,696 | -72.204% |
| 2026-05-12 | 0.0699 | 0.0700 | 0.0605 | 0.0605 | -7.705% | 278,505 | -69.585% |
| 2026-05-11 | 0.0650 | 0.0694 | 0.0650 | 0.0656 | -2.887% | 29,673 | -71.929% |
| 2026-05-08 | 0.0625 | 0.0699 | 0.0625 | 0.0675 | -0.589% | 41,799 | -72.739% |
| 2026-05-07 | 0.0605 | 0.0740 | 0.0605 | 0.0679 | +13.167% | 617,696 | -72.900% |
| 2026-05-06 | 0.0599 | 0.0600 | 0.0578 | 0.0600 | +0.167% | 27,375 | -69.332% |
| 2026-05-05 | 0.0600 | 0.0600 | 0.0552 | 0.0599 | +0.167% | 38,917 | -69.280% |
| 2026-05-04 | 0.0575 | 0.0598 | 0.0575 | 0.0598 | +8.333% | 3,426 | -69.229% |
| 2026-05-01 | 0.0600 | 0.0600 | 0.0552 | 0.0552 | -6.044% | 27,413 | -66.665% |
| 2026-04-30 | 0.0540 | 0.0600 | 0.0540 | 0.0588 | +2.532% | 35,042 | -68.680% |
| 2026-04-29 | 0.0600 | 0.0600 | 0.0552 | 0.0573 | +0.350% | 43,397 | -67.887% |
| 2026-04-28 | 0.0598 | 0.0599 | 0.0561 | 0.0571 | -4.034% | 18,155 | -67.774% |
| 2026-04-27 | 0.0590 | 0.0599 | 0.0560 | 0.0595 | +6.250% | 41,011 | -69.074% |
| 2026-04-24 | 0.0598 | 0.0599 | 0.0560 | 0.0560 | 0.000% | 36,447 | -67.141% |
| 2026-04-23 | 0.0591 | 0.0599 | 0.0552 | 0.0560 | -6.667% | 160,880 | -67.141% |
| 2026-04-22 | 0.0600 | 0.0600 | 0.0574 | 0.0600 | +3.448% | 74,075 | -69.332% |
| 2026-04-21 | 0.0567 | 0.0608 | 0.0524 | 0.0580 | +5.455% | 358,231 | -68.274% |
| 2026-04-20 | 0.0552 | 0.0580 | 0.0521 | 0.0550 | -1.434% | 113,531 | -66.544% |
| 2026-04-17 | 0.0520 | 0.0600 | 0.0520 | 0.0558 | +15.052% | 201,542 | -67.023% |
| 2026-04-16 | 0.0597 | 0.0597 | 0.0459 | 0.0485 | +5.501% | 68,438 | -62.060% |
| 2026-04-15 | 0.0460 | 0.0490 | 0.0403 | 0.0460 | -0.063% | 189,546 | -59.973% |
| 2026-04-14 | 0.0420 | 0.0478 | 0.0390 | 0.0460 | +16.453% | 106,437 | -59.998% |
| 2026-04-13 | 0.0401 | 0.0420 | 0.0392 | 0.0395 | -8.137% | 91,873 | -53.416% |
| 2026-04-10 | 0.0441 | 0.0441 | 0.0421 | 0.0430 | -2.494% | 26,373 | -57.207% |
| 2026-04-09 | 0.0450 | 0.0458 | 0.0430 | 0.0441 | -9.631% | 35,571 | -58.274% |
| 2026-04-08 | 0.0465 | 0.0489 | 0.0401 | 0.0488 | +16.190% | 117,672 | -62.293% |
| 2026-04-07 | 0.0502 | 0.0600 | 0.0386 | 0.0420 | -0.002% | 446,111 | -56.188% |
| 2026-04-06 | 0.0498 | 0.0498 | 0.0400 | 0.0420 | -2.096% | 38,288 | -56.189% |
| 2026-04-02 | 0.0444 | 0.0444 | 0.0401 | 0.0429 | -3.160% | 28,814 | -57.107% |
| 2026-04-01 | 0.0443 | 0.0444 | 0.0346 | 0.0443 | +16.579% | 102,130 | -58.463% |
| 2026-03-31 | 0.0401 | 0.0445 | 0.0330 | 0.0380 | -5.000% | 464,387 | -51.576% |
| 2026-03-30 | 0.0499 | 0.0500 | 0.0395 | 0.0400 | -18.367% | 234,868 | -53.997% |
| 2026-03-27 | 0.0502 | 0.0590 | 0.0370 | 0.0490 | -23.913% | 981,384 | -62.447% |
| 2026-03-26 | 0.0601 | 0.0749 | 0.0500 | 0.0644 | -3.881% | 170,274 | -71.427% |
| 2026-03-25 | 0.0745 | 0.0826 | 0.0571 | 0.0670 | +3.077% | 84,778 | -72.536% |
| 2026-03-24 | 0.0652 | 0.1220 | 0.0650 | 0.0650 | -18.546% | 348,356 | -71.691% |
| 2026-03-23 | 0.0656 | 0.0840 | 0.0631 | 0.0798 | +5.000% | 191,922 | -76.941% |
| 2026-03-20 | 0.0758 | 0.0839 | 0.0706 | 0.0760 | -5.000% | 18,732 | -75.788% |
| 2026-03-19 | 0.0800 | 0.0839 | 0.0651 | 0.0800 | -0.312% | 100,177 | -76.999% |
| 2026-03-18 | 0.0801 | 0.0899 | 0.0703 | 0.0803 | +1.584% | 48,486 | -77.070% |
| 2026-03-17 | 0.1020 | 0.1220 | 0.0725 | 0.0790 | -8.354% | 88,438 | -76.707% |
| 2026-03-16 | 0.0996 | 0.1220 | 0.0860 | 0.0862 | +2.012% | 238,213 | -78.653% |
| 2026-03-13 | 0.0851 | 0.1001 | 0.0709 | 0.0845 | +9.740% | 80,830 | -78.224% |
| 2026-03-12 | 0.0780 | 0.0921 | 0.0770 | 0.0770 | -1.660% | 93,041 | -76.103% |
| 2026-03-11 | 0.0874 | 0.0890 | 0.0780 | 0.0783 | +2.621% | 79,491 | -76.499% |
| 2026-03-10 | 0.0900 | 0.0900 | 0.0750 | 0.0763 | -15.222% | 162,417 | -75.883% |
| 2026-03-09 | 0.0999 | 0.0999 | 0.0836 | 0.0900 | -6.445% | 14,472 | -79.554% |
| 2026-03-06 | 0.1100 | 0.1186 | 0.0950 | 0.0962 | +12.316% | 86,020 | -80.872% |
| 2026-03-05 | 0.1187 | 0.1187 | 0.0851 | 0.0857 | -27.964% | 47,630 | -78.516% |
| 2026-03-04 | 0.0998 | 0.1190 | 0.0901 | 0.1189 | +33.896% | 22,210 | -84.524% |
| 2026-03-03 | 0.1198 | 0.1299 | 0.0610 | 0.0888 | -22.105% | 579,206 | -79.278% |
| 2026-03-02 | 0.1198 | 0.1200 | 0.1101 | 0.1140 | -0.870% | 14,167 | -83.859% |
| 2026-02-27 | 0.1199 | 0.1199 | 0.1101 | 0.1150 | -2.044% | 20,907 | -83.999% |
| 2026-02-26 | 0.1190 | 0.1200 | 0.1145 | 0.1174 | +1.998% | 62,830 | -84.326% |
| 2026-02-25 | 0.1265 | 0.1300 | 0.1025 | 0.1151 | -11.393% | 38,178 | -84.013% |
| 2026-02-24 | 0.1253 | 0.1300 | 0.1213 | 0.1299 | +3.589% | 24,982 | -85.834% |
| 2026-02-23 | 0.1260 | 0.1264 | 0.1253 | 0.1254 | -0.791% | 12,488 | -85.326% |
| 2026-02-20 | 0.1225 | 0.1346 | 0.1050 | 0.1264 | -5.389% | 17,464 | -85.442% |
| 2026-02-19 | 0.1325 | 0.1370 | 0.1325 | 0.1336 | -5.315% | 43,972 | -86.227% |
| 2026-02-18 | 0.1511 | 0.1511 | 0.1350 | 0.1411 | -6.618% | 37,741 | -86.959% |
| 2026-02-17 | 0.1600 | 0.1690 | 0.1275 | 0.1511 | -20.474% | 30,705 | -87.822% |
| 2026-02-13 | 0.1500 | 0.2000 | 0.1500 | 0.1900 | +21.717% | 64,212 | -90.315% |
| 2026-02-12 | 0.1727 | 0.1800 | 0.1550 | 0.1561 | -13.278% | 27,069 | -88.212% |
| 2026-02-11 | 0.2000 | 0.2000 | 0.1725 | 0.1800 | -16.240% | 41,662 | -89.777% |
| 2026-02-10 | 0.1889 | 0.2399 | 0.1889 | 0.2149 | +13.704% | 29,197 | -91.437% |
| 2026-02-09 | 0.2193 | 0.2198 | 0.1525 | 0.1890 | -33.310% | 289,526 | -90.264% |
| 2026-02-06 | 0.2500 | 0.2884 | 0.2400 | 0.2834 | +13.269% | 43,480 | -93.507% |
| 2026-02-05 | 0.2750 | 0.3054 | 0.2502 | 0.2502 | -9.018% | 51,586 | -92.645% |
| 2026-02-04 | 0.2980 | 0.2980 | 0.2500 | 0.2750 | -8.699% | 13,003 | -93.309% |
| 2026-02-03 | 0.3300 | 0.3373 | 0.2900 | 0.3012 | -9.003% | 213,846 | -93.891% |
| 2026-02-02 | 0.3200 | 0.3374 | 0.3200 | 0.3310 | +3.405% | 113,557 | -94.441% |
| 2026-01-30 | 0.3448 | 0.3650 | 0.3200 | 0.3201 | -5.853% | 59,551 | -94.251% |
| 2026-01-29 | 0.3497 | 0.3680 | 0.3200 | 0.3400 | -1.278% | 52,942 | -94.588% |
| 2026-01-28 | 0.3500 | 0.3500 | 0.3330 | 0.3444 | -0.174% | 7,973 | -94.657% |
| 2026-01-27 | 0.3330 | 0.3750 | 0.3330 | 0.3450 | +3.293% | 2,975 | -94.666% |
| 2026-01-26 | 0.3773 | 0.3900 | 0.3232 | 0.3340 | -7.222% | 36,061 | -94.491% |
| 2026-01-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.109% | 1,196 | -94.889% |
| 2026-01-22 | 0.3460 | 0.3630 | 0.3361 | 0.3425 | -7.407% | 91,362 | -94.627% |
| 2026-01-21 | 0.3536 | 0.3772 | 0.3500 | 0.3699 | +15.558% | 6,669 | -95.025% |
| 2026-01-20 | 0.3500 | 0.3500 | 0.3200 | 0.3201 | -9.831% | 11,963 | -94.251% |
| 2026-01-16 | 0.3400 | 0.3600 | 0.3251 | 0.3550 | +0.709% | 11,598 | -94.817% |
| 2026-01-15 | 0.3500 | 0.3525 | 0.3300 | 0.3525 | -0.396% | 3,423 | -94.780% |
| 2026-01-14 | 0.3629 | 0.3798 | 0.3300 | 0.3539 | +5.296% | 8,844 | -94.801% |
| 2026-01-13 | 0.3500 | 0.3899 | 0.3361 | 0.3361 | -3.971% | 9,376 | -94.525% |
| 2026-01-12 | 0.3664 | 0.3664 | 0.3500 | 0.3500 | +2.190% | 13,657 | -94.743% |
| 2026-01-09 | 0.3698 | 0.3899 | 0.3425 | 0.3425 | -2.143% | 26,980 | -94.627% |
| 2026-01-08 | 0.3601 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 5,947 | -94.743% |
| 2026-01-07 | 0.3900 | 0.3900 | 0.3200 | 0.3600 | +9.058% | 42,703 | -94.889% |
| 2026-01-06 | 0.3301 | 0.3749 | 0.3301 | 0.3301 | -13.109% | 11,172 | -94.426% |
| 2026-01-05 | 0.3899 | 0.3899 | 0.3600 | 0.3799 | +11.702% | 6,803 | -95.156% |
| 2026-01-02 | 0.3200 | 0.4000 | 0.3200 | 0.3401 | +6.248% | 29,842 | -94.590% |
| 2025-12-31 | 0.3201 | 0.3471 | 0.3200 | 0.3201 | 0.000% | 14,961 | -94.251% |
| 2025-12-30 | 0.3201 | 0.3443 | 0.3200 | 0.3201 | -4.018% | 12,585 | -94.251% |
| 2025-12-29 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | +4.186% | 210 | -94.482% |
| 2025-12-26 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | +0.031% | 1,108 | -94.251% |
| 2025-12-24 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -0.021% | 7,179 | -94.250% |
| 2025-12-23 | 0.3538 | 0.3538 | 0.3200 | 0.3201 | -4.770% | 42,240 | -94.251% |
| 2025-12-22 | 0.3505 | 0.3510 | 0.3200 | 0.3361 | -3.999% | 148,501 | -94.525% |
| 2025-12-19 | 0.3700 | 0.3701 | 0.3500 | 0.3501 | -0.850% | 56,864 | -94.744% |
| 2025-12-18 | 0.3786 | 0.3786 | 0.3530 | 0.3531 | -4.516% | 7,310 | -94.789% |
| 2025-12-17 | 0.3800 | 0.3800 | 0.3698 | 0.3698 | +5.416% | 785 | -95.024% |
| 2025-12-16 | 0.3800 | 0.3952 | 0.3500 | 0.3508 | +0.200% | 67,066 | -94.755% |
| 2025-12-15 | 0.3653 | 0.4100 | 0.3500 | 0.3501 | -7.747% | 55,828 | -94.744% |
| 2025-12-12 | 0.3917 | 0.3917 | 0.3513 | 0.3795 | -5.644% | 3,862 | -95.151% |
| 2025-12-11 | 0.4203 | 0.4386 | 0.3643 | 0.4022 | -8.383% | 41,481 | -95.425% |
| 2025-12-10 | 0.4000 | 0.4390 | 0.4000 | 0.4390 | 0.000% | 27,168 | -95.808% |
| 2025-12-09 | 0.4400 | 0.4400 | 0.3850 | 0.4390 | +9.750% | 16,405 | -95.808% |
| 2025-12-08 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | +2.564% | 4,537 | -95.400% |
| 2025-12-05 | 0.3850 | 0.4200 | 0.3850 | 0.3900 | -7.143% | 6,202 | -95.282% |
| 2025-12-04 | 0.3700 | 0.4385 | 0.3700 | 0.4200 | +15.990% | 4,097 | -95.619% |
| 2025-12-03 | 0.4500 | 0.4500 | 0.3580 | 0.3621 | -9.475% | 22,351 | -94.918% |
| 2025-12-02 | 0.3400 | 0.4074 | 0.3400 | 0.4000 | +6.496% | 14,234 | -95.400% |
| 2025-12-01 | 0.3756 | 0.3756 | 0.3701 | 0.3756 | -10.826% | 75,059 | -95.101% |
| 2025-11-28 | 0.4000 | 0.4212 | 0.3978 | 0.4212 | +12.170% | 2,700 | -95.631% |
| 2025-11-26 | 0.4000 | 0.4000 | 0.3755 | 0.3755 | -4.623% | 12,939 | -95.100% |
| 2025-11-25 | 0.3581 | 0.4099 | 0.3500 | 0.3937 | -1.575% | 9,155 | -95.326% |
| 2025-11-24 | 0.3500 | 0.4000 | 0.3387 | 0.4000 | +9.589% | 24,203 | -95.400% |
| 2025-11-21 | 0.3642 | 0.3834 | 0.3442 | 0.3650 | +0.220% | 83,920 | -94.959% |
| 2025-11-20 | 0.4198 | 0.4198 | 0.3641 | 0.3642 | -0.383% | 41,920 | -94.948% |
| 2025-11-19 | 0.4100 | 0.4100 | 0.3600 | 0.3656 | -1.535% | 120,119 | -94.967% |
| 2025-11-18 | 0.3703 | 0.3713 | 0.3703 | 0.3713 | +3.082% | 3,700 | -95.044% |
| 2025-11-17 | 0.3901 | 0.3901 | 0.3600 | 0.3602 | -2.649% | 64,988 | -94.891% |
| 2025-11-14 | 0.3900 | 0.4100 | 0.3700 | 0.3700 | -7.500% | 165,353 | -95.027% |
| 2025-11-13 | 0.4650 | 0.4650 | 0.3600 | 0.4000 | -13.025% | 239,284 | -95.400% |
| 2025-11-12 | 0.4600 | 0.4667 | 0.4300 | 0.4599 | +2.200% | 15,698 | -95.999% |
| 2025-11-11 | 0.4412 | 0.4667 | 0.4125 | 0.4500 | +0.022% | 21,118 | -95.911% |
| 2025-11-10 | 0.4601 | 0.4890 | 0.4411 | 0.4499 | +12.447% | 85,608 | -95.910% |
| 2025-11-07 | 0.4000 | 0.4001 | 0.3601 | 0.4001 | -1.210% | 67,345 | -95.401% |
| 2025-11-06 | 0.4435 | 0.4435 | 0.4005 | 0.4050 | -7.955% | 31,018 | -95.457% |
| 2025-11-05 | 0.4505 | 0.4910 | 0.4100 | 0.4400 | -2.309% | 30,162 | -95.818% |
| 2025-11-04 | 0.5300 | 0.5300 | 0.4500 | 0.4504 | -8.100% | 255,956 | -95.915% |
| 2025-11-03 | 0.5225 | 0.5225 | 0.4900 | 0.4901 | -1.388% | 7,928 | -96.245% |
| 2025-10-31 | 0.4902 | 0.5225 | 0.4901 | 0.4970 | +1.387% | 31,268 | -96.298% |
| 2025-10-30 | 0.5194 | 0.5194 | 0.4900 | 0.4902 | -0.990% | 6,303 | -96.246% |
| 2025-10-29 | 0.5000 | 0.5400 | 0.4900 | 0.4951 | +0.040% | 88,703 | -96.283% |
| 2025-10-28 | 0.5198 | 0.5300 | 0.4900 | 0.4949 | -0.161% | 95,691 | -96.282% |
| 2025-10-27 | 0.5175 | 0.5201 | 0.4956 | 0.4957 | -0.860% | 60,924 | -96.288% |
| 2025-10-24 | 0.5100 | 0.5100 | 0.4955 | 0.5000 | +2.020% | 13,006 | -96.320% |
| 2025-10-23 | 0.5099 | 0.5250 | 0.4901 | 0.4901 | -1.980% | 20,442 | -96.245% |
| 2025-10-22 | 0.5051 | 0.5100 | 0.4900 | 0.5000 | -1.961% | 35,819 | -96.320% |
| 2025-10-21 | 0.5110 | 0.5350 | 0.5030 | 0.5100 | -1.923% | 58,352 | -96.392% |
| 2025-10-20 | 0.4902 | 0.5350 | 0.4901 | 0.5200 | +6.079% | 25,485 | -96.461% |
| 2025-10-17 | 0.5005 | 0.5060 | 0.4700 | 0.4902 | -2.117% | 74,784 | -96.246% |
| 2025-10-16 | 0.5765 | 0.5765 | 0.5008 | 0.5008 | -3.692% | 7,252 | -96.326% |
| 2025-10-15 | 0.5949 | 0.5949 | 0.5011 | 0.5200 | -3.704% | 26,059 | -96.461% |
| 2025-10-14 | 0.5050 | 0.5550 | 0.4800 | 0.5400 | +8.000% | 100,750 | -96.592% |
| 2025-10-13 | 0.5300 | 0.5300 | 0.4802 | 0.5000 | -2.153% | 27,986 | -96.320% |
| 2025-10-10 | 0.5397 | 0.5889 | 0.5110 | 0.5110 | -4.842% | 93,604 | -96.399% |
| 2025-10-09 | 0.5301 | 0.5370 | 0.5103 | 0.5370 | +4.252% | 19,535 | -96.573% |
| 2025-10-08 | 0.5476 | 0.5623 | 0.5114 | 0.5151 | +0.980% | 15,693 | -96.428% |
| 2025-10-07 | 0.5905 | 0.5905 | 0.5100 | 0.5101 | -3.664% | 47,743 | -96.393% |
| 2025-10-06 | 0.5200 | 0.5725 | 0.5101 | 0.5295 | +3.418% | 17,765 | -96.525% |
| 2025-10-03 | 0.6000 | 0.6000 | 0.5002 | 0.5120 | -8.571% | 38,576 | -96.406% |
| 2025-10-02 | 0.5787 | 0.5975 | 0.5400 | 0.5600 | +3.954% | 16,919 | -96.714% |
| 2025-10-01 | 0.5900 | 0.6101 | 0.5211 | 0.5387 | +7.718% | 76,719 | -96.584% |
| 2025-09-30 | 0.5470 | 0.5511 | 0.4700 | 0.5001 | -6.523% | 377,545 | -96.321% |
| 2025-09-29 | 0.6300 | 0.6513 | 0.5174 | 0.5350 | -14.263% | 113,451 | -96.561% |
| 2025-09-26 | 0.6875 | 0.6963 | 0.5900 | 0.6240 | +4.000% | 25,974 | -97.051% |
| 2025-09-25 | 0.5600 | 0.6402 | 0.5600 | 0.6000 | +5.448% | 7,797 | -96.933% |
| 2025-09-24 | 0.7175 | 0.7175 | 0.5500 | 0.5690 | -20.196% | 54,978 | -96.766% |
| 2025-09-23 | 0.6975 | 0.7130 | 0.6418 | 0.7130 | +5.054% | 188,053 | -97.419% |
| 2025-09-22 | 0.6800 | 0.6990 | 0.6498 | 0.6787 | +7.594% | 80,701 | -97.289% |
| 2025-09-19 | 0.7000 | 0.7000 | 0.6000 | 0.6308 | +1.758% | 31,673 | -97.083% |
| 2025-09-18 | 0.6199 | 0.6300 | 0.6199 | 0.6199 | +3.334% | 72,092 | -97.032% |
| 2025-09-17 | 0.5900 | 0.6050 | 0.5699 | 0.5999 | +0.017% | 119,237 | -96.933% |
| 2025-09-16 | 0.5339 | 0.6200 | 0.5339 | 0.5998 | +9.035% | 59,150 | -96.932% |
| 2025-09-15 | 0.4827 | 0.5502 | 0.4725 | 0.5501 | +11.131% | 136,149 | -96.655% |
| 2025-09-12 | 0.5000 | 0.5150 | 0.4825 | 0.4950 | -1.382% | 24,417 | -96.283% |
| 2025-09-11 | 0.4725 | 0.5085 | 0.4725 | 0.5019 | +5.671% | 45,384 | -96.334% |
| 2025-09-10 | 0.5109 | 0.5109 | 0.4700 | 0.4750 | 0.000% | 25,683 | -96.126% |
| 2025-09-09 | 0.4749 | 0.4750 | 0.4601 | 0.4750 | -1.227% | 9,534 | -96.126% |
| 2025-09-08 | 0.5000 | 0.5000 | 0.4701 | 0.4809 | +0.208% | 6,187 | -96.174% |
| 2025-09-05 | 0.5109 | 0.5109 | 0.4699 | 0.4799 | +4.326% | 26,908 | -96.166% |
| 2025-09-04 | 0.4631 | 0.4863 | 0.4415 | 0.4600 | -4.167% | 37,341 | -96.000% |
| 2025-09-03 | 0.5197 | 0.5197 | 0.4800 | 0.4800 | -4.019% | 14,407 | -96.166% |
| 2025-09-02 | 0.4902 | 0.5198 | 0.4900 | 0.5001 | +2.020% | 33,862 | -96.321% |
| 2025-08-29 | 0.5149 | 0.5373 | 0.4902 | 0.4902 | -6.629% | 62,168 | -96.246% |
| 2025-08-28 | 0.5000 | 0.5280 | 0.4700 | 0.5250 | +9.375% | 141,013 | -96.495% |
| 2025-08-27 | 0.5000 | 0.5000 | 0.4611 | 0.4800 | -0.415% | 31,897 | -96.166% |
| 2025-08-26 | 0.4750 | 0.4999 | 0.4655 | 0.4820 | +1.903% | 59,900 | -96.182% |
| 2025-08-25 | 0.5200 | 0.5400 | 0.4605 | 0.4730 | -3.292% | 61,786 | -96.110% |
| 2025-08-22 | 0.4770 | 0.5100 | 0.4626 | 0.4891 | +6.303% | 52,432 | -96.238% |
| 2025-08-21 | 0.4513 | 0.4610 | 0.4503 | 0.4601 | +2.154% | 28,362 | -96.001% |
| 2025-08-20 | 0.5080 | 0.5080 | 0.4500 | 0.4504 | -13.368% | 44,727 | -95.915% |
| 2025-08-19 | 0.5000 | 0.5200 | 0.4618 | 0.5199 | +5.031% | 303,935 | -96.461% |
| 2025-08-18 | 0.4800 | 0.5199 | 0.4661 | 0.4950 | +5.319% | 20,788 | -96.283% |
| 2025-08-15 | 0.4900 | 0.5188 | 0.4400 | 0.4700 | -5.051% | 238,221 | -96.085% |
| 2025-08-14 | 0.4400 | 0.5000 | 0.4400 | 0.4950 | +3.125% | 104,458 | -96.283% |
| 2025-08-13 | 0.4800 | 0.5000 | 0.4603 | 0.4800 | -2.021% | 57,934 | -96.166% |
| 2025-08-12 | 0.4549 | 0.4900 | 0.4549 | 0.4899 | +8.867% | 16,567 | -96.244% |
| 2025-08-11 | 0.4500 | 0.4900 | 0.4301 | 0.4500 | -1.099% | 143,341 | -95.911% |
| 2025-08-08 | 0.4700 | 0.5100 | 0.4501 | 0.4550 | -3.191% | 36,081 | -95.956% |
| 2025-08-07 | 0.5000 | 0.5443 | 0.4132 | 0.4700 | -5.051% | 268,931 | -96.085% |
| 2025-08-06 | 0.5002 | 0.5002 | 0.3600 | 0.4950 | -1.000% | 42,057 | -96.283% |
| 2025-08-05 | 0.4999 | 0.5000 | 0.4500 | 0.5000 | +4.167% | 152,505 | -96.320% |
| 2025-08-04 | 0.4000 | 0.4900 | 0.4000 | 0.4800 | +20.000% | 46,938 | -96.166% |
| 2025-08-01 | 0.3700 | 0.4098 | 0.3500 | 0.4000 | -2.439% | 50,210 | -95.400% |
| 2025-07-31 | 0.4000 | 0.4100 | 0.3903 | 0.4100 | -4.607% | 36,080 | -95.512% |
| 2025-07-30 | 0.3510 | 0.4388 | 0.3500 | 0.4298 | +3.417% | 40,477 | -95.719% |
| 2025-07-29 | 0.5500 | 0.5500 | 0.3326 | 0.4156 | -22.909% | 391,006 | -95.572% |
| 2025-07-28 | 0.5499 | 0.5499 | 0.5201 | 0.5391 | -1.982% | 18,143 | -96.587% |
| 2025-07-25 | 0.5001 | 0.5700 | 0.5001 | 0.5500 | -3.492% | 35,494 | -96.654% |
| 2025-07-24 | 0.5600 | 0.5700 | 0.5000 | 0.5699 | +7.528% | 122,508 | -96.771% |
| 2025-07-23 | 0.5444 | 0.5500 | 0.5000 | 0.5300 | +15.192% | 150,599 | -96.528% |
| 2025-07-22 | 0.4600 | 0.5500 | 0.4300 | 0.4601 | +2.244% | 271,422 | -96.001% |
| 2025-07-21 | 0.3150 | 0.5501 | 0.3100 | 0.4500 | +54.905% | 809,109 | -95.911% |
| 2025-07-18 | 0.1995 | 0.3000 | 0.1860 | 0.2905 | +61.389% | 595,691 | -93.666% |
| 2025-07-17 | 0.1800 | 0.1970 | 0.1653 | 0.1800 | +18.890% | 562,878 | -89.777% |
| 2025-07-16 | 0.1498 | 0.1525 | 0.1380 | 0.1514 | +8.143% | 132,879 | -87.846% |
| 2025-07-15 | 0.1377 | 0.1500 | 0.1366 | 0.1400 | +4.167% | 205,526 | -86.856% |
| 2025-07-14 | 0.1479 | 0.1513 | 0.1344 | 0.1344 | -5.352% | 360,648 | -86.309% |
| 2025-07-11 | 0.1400 | 0.1500 | 0.1331 | 0.1420 | -5.333% | 38,852 | -87.042% |
| 2025-07-10 | 0.1480 | 0.1570 | 0.1420 | 0.1500 | -1.316% | 13,296 | -87.733% |
| 2025-07-09 | 0.1331 | 0.1520 | 0.1307 | 0.1520 | +12.593% | 77,196 | -87.894% |
| 2025-07-08 | 0.1500 | 0.1500 | 0.1299 | 0.1350 | -4.661% | 60,632 | -86.370% |
| 2025-07-07 | 0.1230 | 0.1470 | 0.1205 | 0.1416 | -3.673% | 162,381 | -87.005% |
| 2025-07-03 | 0.1620 | 0.1620 | 0.1055 | 0.1470 | -7.372% | 562,954 | -87.482% |
| 2025-07-02 | 0.1750 | 0.1800 | 0.1587 | 0.1587 | -10.592% | 116,829 | -88.405% |
| 2025-07-01 | 0.1780 | 0.1800 | 0.1747 | 0.1775 | +5.970% | 109,026 | -89.633% |
| 2025-06-30 | 0.1700 | 0.1790 | 0.1662 | 0.1675 | +3.715% | 130,473 | -89.014% |
| 2025-06-27 | 0.1700 | 0.1790 | 0.1511 | 0.1615 | -3.754% | 188,553 | -88.606% |
| 2025-06-26 | 0.1620 | 0.1678 | 0.1600 | 0.1678 | +1.084% | 3,178 | -89.034% |
| 2025-06-25 | 0.1765 | 0.1775 | 0.1650 | 0.1660 | -0.120% | 16,883 | -88.915% |
| 2025-06-24 | 0.1750 | 0.1750 | 0.1565 | 0.1662 | +9.342% | 60,759 | -88.928% |
| 2025-06-23 | 0.1470 | 0.1620 | 0.1405 | 0.1520 | +0.662% | 67,399 | -87.894% |
| 2025-06-20 | 0.1601 | 0.1620 | 0.1501 | 0.1510 | -6.790% | 85,034 | -87.814% |
| 2025-06-18 | 0.1640 | 0.1736 | 0.1610 | 0.1620 | -1.220% | 44,865 | -88.641% |
| 2025-06-17 | 0.1650 | 0.1650 | 0.1630 | 0.1640 | -2.323% | 16,548 | -88.780% |
| 2025-06-16 | 0.1669 | 0.1779 | 0.1553 | 0.1679 | +0.239% | 108,090 | -89.041% |
| 2025-06-13 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -1.179% | 500 | -89.014% |
| 2025-06-12 | 0.1700 | 0.1790 | 0.1558 | 0.1695 | +2.416% | 100,880 | -89.144% |
| 2025-06-11 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | +1.038% | 3,050 | -88.882% |
| 2025-06-10 | 0.1673 | 0.1743 | 0.1573 | 0.1638 | +5.338% | 4,273 | -88.766% |
| 2025-06-09 | 0.1551 | 0.1790 | 0.1550 | 0.1555 | -8.529% | 533,021 | -88.167% |
| 2025-06-06 | 0.1650 | 0.1700 | 0.1515 | 0.1700 | +5.459% | 69,120 | -89.176% |
| 2025-06-05 | 0.1655 | 0.1700 | 0.1487 | 0.1612 | +0.124% | 42,239 | -88.585% |
| 2025-06-04 | 0.1650 | 0.1752 | 0.1515 | 0.1610 | -2.395% | 38,412 | -88.571% |
| 2025-06-03 | 0.1790 | 0.1790 | 0.1490 | 0.1650 | -2.971% | 35,701 | -88.844% |
| 2025-06-02 | 0.1465 | 0.1700 | 0.1406 | 0.1700 | +13.333% | 32,063 | -89.176% |
| 2025-05-30 | 0.1505 | 0.1790 | 0.1401 | 0.1500 | -6.250% | 86,951 | -87.733% |
| 2025-05-29 | 0.1602 | 0.1700 | 0.1531 | 0.1600 | +6.242% | 16,937 | -88.499% |
| 2025-05-28 | 0.1648 | 0.1787 | 0.1505 | 0.1506 | -5.875% | 10,180 | -87.782% |
| 2025-05-27 | 0.1770 | 0.1770 | 0.1511 | 0.1600 | -9.854% | 43,190 | -88.499% |
| 2025-05-23 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +6.729% | 109 | -89.633% |
| 2025-05-22 | 0.1587 | 0.1732 | 0.1501 | 0.1663 | +4.591% | 557,539 | -88.935% |
| 2025-05-21 | 0.1380 | 0.1630 | 0.1380 | 0.1590 | +13.571% | 26,087 | -88.427% |
| 2025-05-20 | 0.1401 | 0.1401 | 0.1400 | 0.1400 | +1.744% | 6,247 | -86.856% |
| 2025-05-19 | 0.1500 | 0.1547 | 0.1055 | 0.1376 | -8.267% | 180,956 | -86.627% |
| 2025-05-16 | 0.1400 | 0.1500 | 0.1389 | 0.1500 | +11.111% | 74,599 | -87.733% |
| 2025-05-15 | 0.1400 | 0.1531 | 0.1350 | 0.1350 | -3.703% | 25,707 | -86.370% |
| 2025-05-14 | 0.1401 | 0.1599 | 0.1400 | 0.1402 | -0.574% | 97,825 | -86.874% |
| 2025-05-13 | 0.1246 | 0.1410 | 0.1170 | 0.1410 | +12.800% | 260,172 | -86.950% |
| 2025-05-12 | 0.1200 | 0.1361 | 0.1200 | 0.1250 | +13.636% | 94,006 | -85.279% |
| 2025-05-09 | 0.1125 | 0.1250 | 0.1061 | 0.1100 | -8.027% | 44,559 | -83.272% |
| 2025-05-08 | 0.1167 | 0.1300 | 0.1050 | 0.1196 | +13.905% | 227,441 | -84.615% |
| 2025-05-07 | 0.1200 | 0.1300 | 0.1010 | 0.1050 | -0.095% | 101,577 | -82.475% |
| 2025-05-06 | 0.1086 | 0.1200 | 0.1051 | 0.1051 | 0.000% | 6,128 | -82.492% |
| 2025-05-05 | 0.1050 | 0.1100 | 0.1050 | 0.1051 | +4.995% | 8,798 | -82.492% |
| 2025-05-02 | 0.0926 | 0.1200 | 0.0926 | 0.1001 | +8.216% | 39,184 | -81.617% |
| 2025-05-01 | 0.0960 | 0.0960 | 0.0925 | 0.0925 | -6.377% | 22,639 | -80.107% |
| 2025-04-30 | 0.0960 | 0.0988 | 0.0960 | 0.0988 | +2.703% | 1,521 | -81.376% |
| 2025-04-29 | 0.0963 | 0.1110 | 0.0950 | 0.0962 | -13.876% | 15,996 | -80.872% |
| 2025-04-28 | 0.1000 | 0.1118 | 0.1000 | 0.1117 | +16.354% | 4,915 | -83.526% |
| 2025-04-25 | 0.1052 | 0.1089 | 0.0960 | 0.0960 | +1.053% | 4,596 | -80.832% |
| 2025-04-24 | 0.0902 | 0.0950 | 0.0902 | 0.0950 | +4.741% | 23,512 | -80.631% |
| 2025-04-23 | 0.0820 | 0.0949 | 0.0802 | 0.0907 | +6.580% | 27,837 | -79.712% |
| 2025-04-22 | 0.0801 | 0.0851 | 0.0754 | 0.0851 | +5.714% | 21,346 | -78.377% |
| 2025-04-21 | 0.0900 | 0.1000 | 0.0751 | 0.0805 | +0.499% | 21,831 | -77.142% |
| 2025-04-17 | 0.0950 | 0.0950 | 0.0801 | 0.0801 | 0.000% | 12,200 | -77.027% |
| 2025-04-16 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -14.878% | 200 | -77.027% |
| 2025-04-15 | 0.0949 | 0.0949 | 0.0941 | 0.0941 | +14.616% | 1,190 | -80.445% |
| 2025-04-14 | 0.0813 | 0.0930 | 0.0801 | 0.0821 | +1.108% | 37,612 | -77.587% |
| 2025-04-10 | 0.0940 | 0.1000 | 0.0810 | 0.0812 | -13.155% | 21,816 | -77.339% |
| 2025-04-09 | 0.0888 | 0.1000 | 0.0625 | 0.0935 | +12.923% | 29,082 | -80.320% |
| 2025-04-08 | 0.0835 | 0.1000 | 0.0828 | 0.0828 | 0.000% | 127,948 | -77.777% |