PGAC
Pantages Capital Acquisition Corporation Class A
stockNASDAQ
Market OpenOct 2, 2026 1:37:40 PM EDT
10.79USD0.000%(0.00)2,109
9.2500Bid12.43Ask3.1800SpreadPGAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.79 | 10.79 | 10.78 | 10.78 | 0.000% | 2,109 | 0.000% |
| 2026-09-28 | 10.78 | 10.78 | 10.78 | 10.78 | +0.654% | 208 | 0.000% |
| 2026-09-04 | 10.75 | 10.76 | 10.71 | 10.71 | -0.372% | 5,040 | +0.654% |
| 2026-09-03 | 10.73 | 10.75 | 10.69 | 10.75 | +0.561% | 24,228 | +0.279% |
| 2026-08-13 | 10.69 | 10.69 | 10.69 | 10.69 | +0.094% | 2,045 | +0.842% |
| 2026-07-31 | 10.69 | 10.69 | 10.68 | 10.68 | -0.559% | 2,933 | +0.936% |
| 2026-07-30 | 10.73 | 10.74 | 10.73 | 10.74 | +0.187% | 1,009 | +0.372% |
| 2026-07-29 | 10.72 | 10.72 | 10.70 | 10.72 | 0.000% | 9,747 | +0.560% |
| 2026-07-28 | 10.72 | 10.72 | 10.72 | 10.72 | +0.093% | 508 | +0.560% |
| 2026-07-22 | 10.72 | 10.72 | 10.71 | 10.71 | +0.328% | 1,108 | +0.654% |
| 2026-07-20 | 10.66 | 10.68 | 10.66 | 10.68 | -0.140% | 2,877 | +0.984% |
| 2026-07-08 | 10.69 | 10.69 | 10.69 | 10.69 | 0.000% | 388 | +0.842% |
| 2026-07-07 | 10.69 | 10.69 | 10.69 | 10.69 | +0.094% | 125 | +0.842% |
| 2026-07-06 | 10.61 | 10.68 | 10.61 | 10.68 | +0.470% | 1,092 | +0.936% |
| 2026-06-30 | 10.61 | 10.63 | 10.61 | 10.63 | +0.189% | 5,168 | +1.411% |
| 2026-06-29 | 11.39 | 11.39 | 10.61 | 10.61 | -0.282% | 2,321 | +1.602% |
| 2026-06-22 | 10.64 | 10.64 | 10.64 | 10.64 | +0.283% | 306 | +1.316% |
| 2026-06-18 | 10.61 | 10.62 | 10.60 | 10.61 | +0.094% | 13,643 | +1.602% |
| 2026-06-17 | 10.60 | 10.60 | 10.59 | 10.60 | +0.035% | 25,424 | +1.698% |
| 2026-06-16 | 10.60 | 10.60 | 10.59 | 10.60 | +0.017% | 7,724 | +1.734% |
| 2026-06-15 | 10.59 | 10.60 | 10.59 | 10.59 | +0.232% | 31,012 | +1.751% |
| 2026-06-11 | 10.57 | 10.57 | 10.57 | 10.57 | +0.285% | 1,421 | +1.987% |
| 2026-06-10 | 10.57 | 10.57 | 10.54 | 10.54 | -0.284% | 3,052 | +2.277% |
| 2026-06-09 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000% | 5,804 | +1.987% |
| 2026-06-05 | 10.58 | 10.58 | 10.57 | 10.57 | 0.000% | 5,319 | +1.987% |
| 2026-06-04 | 10.58 | 10.58 | 10.57 | 10.57 | +0.285% | 11,822 | +1.987% |
| 2026-06-03 | 10.54 | 10.54 | 10.54 | 10.54 | -0.284% | 202 | +2.277% |
| 2026-06-01 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000% | 1,097 | +1.987% |
| 2026-05-29 | 10.58 | 10.58 | 10.56 | 10.57 | -0.095% | 11,580 | +1.987% |
| 2026-05-28 | 10.57 | 10.58 | 10.57 | 10.58 | +0.189% | 10,324 | +1.890% |
| 2026-05-27 | 10.55 | 10.56 | 10.55 | 10.56 | +0.190% | 16,196 | +2.083% |
| 2026-05-26 | 10.54 | 10.54 | 10.54 | 10.54 | -0.095% | 8 | +2.277% |
| 2026-05-22 | 10.55 | 10.55 | 10.55 | 10.55 | +0.190% | 2,914 | +2.180% |
| 2026-05-19 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 16 | +2.374% |
| 2026-05-18 | 10.53 | 10.53 | 10.53 | 10.53 | +0.048% | 145 | +2.374% |
| 2026-05-15 | 10.53 | 10.53 | 10.53 | 10.53 | -0.047% | 6,902 | +2.423% |
| 2026-05-14 | 10.52 | 10.53 | 10.52 | 10.53 | -0.095% | 5,137 | +2.374% |
| 2026-05-13 | 10.53 | 10.54 | 10.53 | 10.54 | +0.095% | 2,332 | +2.277% |
| 2026-05-12 | 10.53 | 10.53 | 10.52 | 10.53 | 0.000% | 8,246 | +2.374% |
| 2026-05-11 | 10.52 | 10.53 | 10.52 | 10.53 | +0.095% | 11,079 | +2.374% |
| 2026-05-08 | 10.52 | 10.52 | 10.52 | 10.52 | +0.095% | 9,499 | +2.471% |
| 2026-05-06 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 15,011 | +2.569% |
| 2026-05-05 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 20,101 | +2.569% |
| 2026-05-04 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 110 | +2.569% |
| 2026-05-01 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 120 | +2.569% |
| 2026-04-30 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 140 | +2.569% |
| 2026-04-29 | 10.51 | 10.51 | 10.51 | 10.51 | -0.095% | 109 | +2.569% |
| 2026-04-28 | 10.52 | 10.52 | 10.51 | 10.52 | +0.095% | 921 | +2.471% |
| 2026-04-27 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 302 | +2.569% |
| 2026-04-24 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 7,519 | +2.569% |
| 2026-04-23 | 10.52 | 10.52 | 10.51 | 10.51 | +0.001% | 5,153 | +2.569% |
| 2026-04-22 | 10.51 | 10.51 | 10.51 | 10.51 | +0.094% | 216 | +2.570% |
| 2026-04-21 | 10.50 | 10.50 | 10.50 | 10.50 | -0.033% | 25,782 | +2.667% |
| 2026-04-17 | 10.51 | 10.51 | 10.50 | 10.50 | -0.062% | 7,661 | +2.632% |
| 2026-04-16 | 10.50 | 10.51 | 10.50 | 10.51 | +0.095% | 24,812 | +2.569% |
| 2026-04-15 | 10.50 | 10.51 | 10.50 | 10.50 | 0.000% | 19,344 | +2.667% |
| 2026-04-14 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 14,945 | +2.667% |
| 2026-04-13 | 10.49 | 10.50 | 10.49 | 10.50 | +0.048% | 4,539 | +2.667% |
| 2026-04-10 | 10.49 | 10.49 | 10.49 | 10.49 | +0.048% | 10,507 | +2.716% |
| 2026-04-09 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000% | 10,907 | +2.765% |
| 2026-04-08 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000% | 5,384 | +2.765% |
| 2026-04-07 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000% | 10,845 | +2.765% |
| 2026-04-06 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000% | 6,144 | +2.765% |
| 2026-04-02 | 10.49 | 10.49 | 10.48 | 10.49 | 0.000% | 12,823 | +2.765% |
| 2026-04-01 | 10.49 | 10.49 | 10.48 | 10.49 | +0.095% | 22,724 | +2.765% |
| 2026-03-31 | 10.49 | 10.49 | 10.48 | 10.48 | -0.190% | 37,096 | +2.863% |
| 2026-03-30 | 10.49 | 10.50 | 10.48 | 10.50 | 0.000% | 24,264 | +2.667% |
| 2026-03-27 | 10.48 | 10.50 | 10.47 | 10.50 | +0.095% | 27,069 | +2.667% |
| 2026-03-26 | 10.47 | 10.49 | 10.47 | 10.49 | 0.000% | 6,724 | +2.765% |
| 2026-03-25 | 10.49 | 10.49 | 10.48 | 10.49 | 0.000% | 12,791 | +2.765% |
| 2026-03-24 | 10.47 | 10.49 | 10.47 | 10.49 | +0.143% | 43,304 | +2.765% |
| 2026-03-23 | 10.46 | 10.47 | 10.46 | 10.47 | +0.048% | 8,799 | +2.912% |
| 2026-03-20 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 7,760 | +2.961% |
| 2026-03-19 | 10.47 | 10.47 | 10.46 | 10.47 | 0.000% | 24,719 | +2.961% |
| 2026-03-18 | 10.47 | 10.48 | 10.47 | 10.47 | -0.095% | 23,812 | +2.961% |
| 2026-03-17 | 10.46 | 10.48 | 10.46 | 10.48 | +0.143% | 37,352 | +2.863% |
| 2026-03-16 | 10.45 | 10.47 | 10.45 | 10.46 | +0.144% | 23,681 | +3.010% |
| 2026-03-13 | 10.46 | 10.47 | 10.45 | 10.45 | -0.191% | 52,162 | +3.158% |
| 2026-03-12 | 10.46 | 10.47 | 10.45 | 10.47 | 0.000% | 16,108 | +2.961% |
| 2026-03-11 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 7,459 | +2.961% |
| 2026-03-10 | 10.46 | 10.47 | 10.44 | 10.47 | +0.191% | 20,848 | +2.961% |
| 2026-03-09 | 10.46 | 10.46 | 10.44 | 10.45 | 0.000% | 17,256 | +3.158% |
| 2026-03-06 | 10.45 | 10.46 | 10.44 | 10.45 | +0.096% | 17,255 | +3.158% |
| 2026-03-05 | 10.45 | 10.46 | 10.44 | 10.44 | 0.000% | 20,630 | +3.257% |
| 2026-03-04 | 10.44 | 10.45 | 10.43 | 10.44 | 0.000% | 25,344 | +3.257% |
| 2026-03-03 | 10.43 | 10.44 | 10.42 | 10.44 | 0.000% | 91,153 | +3.257% |
| 2026-03-02 | 10.44 | 10.44 | 10.43 | 10.44 | +0.096% | 13,299 | +3.257% |
| 2026-02-27 | 10.43 | 10.45 | 10.43 | 10.43 | 0.000% | 105,223 | +3.356% |
| 2026-02-26 | 10.43 | 10.45 | 10.43 | 10.43 | 0.000% | 11,578 | +3.356% |
| 2026-02-25 | 10.43 | 10.43 | 10.43 | 10.43 | -0.096% | 5,816 | +3.356% |
| 2026-02-24 | 10.43 | 10.44 | 10.43 | 10.44 | +0.096% | 37,881 | +3.257% |
| 2026-02-23 | 10.42 | 10.43 | 10.42 | 10.43 | +0.096% | 10,805 | +3.356% |
| 2026-02-20 | 10.43 | 10.43 | 10.42 | 10.42 | -0.191% | 6,187 | +3.455% |
| 2026-02-19 | 10.45 | 10.45 | 10.42 | 10.44 | +0.093% | 7,849 | +3.258% |
| 2026-02-18 | 10.43 | 10.44 | 10.42 | 10.43 | +0.098% | 14,167 | +3.354% |
| 2026-02-17 | 10.43 | 10.43 | 10.42 | 10.42 | -0.287% | 7,541 | +3.455% |
| 2026-02-13 | 10.42 | 10.45 | 10.42 | 10.45 | +0.144% | 150,848 | +3.158% |
| 2026-02-12 | 10.42 | 10.45 | 10.42 | 10.44 | +0.144% | 7,981 | +3.306% |
| 2026-02-09 | 10.43 | 10.43 | 10.42 | 10.42 | -0.382% | 55,274 | +3.455% |
| 2026-02-06 | 10.46 | 10.46 | 10.46 | 10.46 | +0.288% | 104 | +3.059% |
| 2026-02-05 | 10.43 | 10.43 | 10.43 | 10.43 | -0.191% | 1,110 | +3.356% |
| 2026-02-04 | 10.45 | 10.45 | 10.45 | 10.45 | +0.288% | 102 | +3.158% |
| 2026-02-03 | 10.42 | 10.42 | 10.42 | 10.42 | +0.096% | 14,951 | +3.455% |
| 2026-01-27 | 10.40 | 10.41 | 10.40 | 10.41 | +0.096% | 1,983 | +3.554% |
| 2026-01-21 | 10.41 | 10.41 | 10.40 | 10.40 | +0.096% | 50,949 | +3.654% |
| 2026-01-15 | 10.39 | 10.39 | 10.39 | 10.39 | -0.192% | 129 | +3.754% |
| 2026-01-14 | 10.41 | 10.41 | 10.41 | 10.41 | +0.096% | 100 | +3.554% |
| 2026-01-13 | 10.41 | 10.41 | 10.39 | 10.40 | +0.129% | 7,678 | +3.654% |
| 2026-01-12 | 10.39 | 10.39 | 10.39 | 10.39 | -0.129% | 5,000 | +3.788% |
| 2026-01-09 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000% | 100 | +3.654% |
| 2026-01-08 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000% | 1,001 | +3.654% |
| 2026-01-07 | 10.37 | 10.40 | 10.37 | 10.40 | +0.386% | 10,926 | +3.654% |
| 2026-01-06 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 400 | +4.054% |
| 2026-01-05 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 1,521 | +4.054% |
| 2025-12-24 | 10.36 | 10.36 | 10.36 | 10.36 | +0.097% | 124 | +4.054% |
| 2025-12-19 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000% | 656 | +4.155% |
| 2025-12-18 | 10.38 | 10.38 | 10.35 | 10.35 | -0.162% | 1,551 | +4.155% |
| 2025-12-12 | 10.35 | 10.41 | 10.35 | 10.37 | +0.162% | 30,344 | +3.986% |
| 2025-12-08 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000% | 661 | +4.155% |
| 2025-12-05 | 10.37 | 10.37 | 10.33 | 10.35 | +0.097% | 59,094 | +4.155% |
| 2025-11-26 | 10.34 | 10.34 | 10.34 | 10.34 | +0.097% | 144 | +4.255% |
| 2025-11-25 | 10.39 | 10.39 | 10.33 | 10.33 | -0.193% | 13,265 | +4.356% |
| 2025-11-20 | 10.35 | 10.35 | 10.35 | 10.35 | -0.481% | 393 | +4.155% |
| 2025-11-19 | 10.35 | 10.40 | 10.35 | 10.40 | +0.483% | 5,618 | +3.654% |
| 2025-11-18 | 10.35 | 10.35 | 10.35 | 10.35 | +0.388% | 102 | +4.155% |
| 2025-11-13 | 10.31 | 10.31 | 10.31 | 10.31 | -0.162% | 3,130 | +4.559% |
| 2025-11-11 | 10.31 | 10.33 | 10.31 | 10.33 | +0.259% | 11,302 | +4.390% |
| 2025-11-04 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 224 | +4.660% |
| 2025-11-03 | 10.31 | 10.31 | 10.30 | 10.30 | 0.000% | 12,685 | +4.660% |
| 2025-10-29 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 5,091 | +4.660% |
| 2025-10-22 | 10.30 | 10.30 | 10.29 | 10.30 | 0.000% | 11,962 | +4.660% |
| 2025-10-21 | 10.29 | 10.30 | 10.29 | 10.30 | +0.195% | 205 | +4.660% |
| 2025-10-15 | 10.28 | 10.28 | 10.28 | 10.28 | -0.097% | 4,002 | +4.864% |
| 2025-10-13 | 10.29 | 10.29 | 10.29 | 10.29 | +0.097% | 142 | +4.762% |
| 2025-10-10 | 10.28 | 10.28 | 10.28 | 10.28 | +0.049% | 15,000 | +4.864% |
| 2025-10-07 | 10.28 | 10.28 | 10.28 | 10.28 | -0.049% | 50,000 | +4.915% |
| 2025-10-06 | 10.28 | 10.28 | 10.28 | 10.28 | +0.195% | 1,000 | +4.864% |
| 2025-10-03 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000% | 100,000 | +5.068% |
| 2025-09-30 | 10.28 | 10.28 | 10.26 | 10.26 | -0.097% | 50,116 | +5.068% |
| 2025-09-29 | 10.26 | 10.27 | 10.26 | 10.27 | +0.097% | 14,380 | +4.966% |
| 2025-09-25 | 10.26 | 10.26 | 10.26 | 10.26 | -0.123% | 760 | +5.068% |
| 2025-09-23 | 10.27 | 10.27 | 10.27 | 10.27 | -0.071% | 2,400 | +4.939% |
| 2025-09-22 | 10.28 | 10.28 | 10.28 | 10.28 | +0.390% | 2,002 | +4.865% |
| 2025-09-18 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 491 | +5.273% |
| 2025-09-12 | 10.29 | 10.29 | 10.24 | 10.24 | +0.098% | 259 | +5.273% |
| 2025-09-11 | 10.29 | 10.29 | 10.23 | 10.23 | -0.195% | 501 | +5.376% |
| 2025-09-10 | 10.25 | 10.25 | 10.25 | 10.25 | +0.107% | 25,004 | +5.171% |
| 2025-09-08 | 10.23 | 10.24 | 10.23 | 10.24 | +0.088% | 22,006 | +5.284% |
| 2025-09-05 | 10.24 | 10.24 | 10.23 | 10.23 | 0.000% | 25,006 | +5.376% |
| 2025-09-02 | 10.24 | 10.24 | 10.23 | 10.23 | -0.098% | 5,043 | +5.376% |
| 2025-08-22 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 225,076 | +5.273% |
| 2025-08-21 | 10.24 | 10.24 | 10.24 | 10.24 | -0.098% | 100,079 | +5.273% |
| 2025-08-19 | 10.25 | 10.25 | 10.25 | 10.25 | +0.196% | 6,002 | +5.171% |
| 2025-08-15 | 10.23 | 10.23 | 10.23 | 10.23 | +0.196% | 500,000 | +5.376% |
| 2025-08-08 | 10.21 | 10.21 | 10.20 | 10.21 | 0.000% | 1,054 | +5.583% |