Dark

PFSA
Profusa, Inc. Common Stock
stock NASDAQ

At Close

Aug 17, 2026 3:59:48 PM EDT

4.45USD+396.652%(+3.55)1,588,795

3.73Bid 5.19Ask 1.46Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

4.09USD+356.473%(+3.19)2,540

After-hours

Aug 17, 2026 4:59:30 PM EDT

4.77USD+7.191%(+0.32)8,924

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	5.9700	6.7700	3.940000	4.4500	+394.554%	1,588,795	0.000%
2026-08-14	0.9221	0.9221	0.862300	0.8998	-5.344%	85,074	+394.554%
2026-08-13	0.8500	0.9506	0.805700	0.9506	-1.492%	201,776	+368.125%
2026-08-12	0.9700	0.9700	0.950000	0.9650	-2.030%	31,367	+361.140%
2026-08-11	0.9500	0.9999	0.940000	0.9850	+4.899%	48,164	+351.777%
2026-08-10	0.9580	0.9843	0.922400	0.9390	-2.472%	38,830	+373.908%
2026-08-07	0.9199	0.9799	0.911000	0.9628	+2.535%	51,083	+362.194%
2026-08-06	0.9127	1.0000	0.905300	0.9390	-0.202%	95,311	+373.908%
2026-08-05	0.9600	0.9620	0.892000	0.9409	-3.990%	67,421	+372.951%
2026-08-04	0.9400	1.0100	0.921100	0.9800	+1.808%	100,497	+354.082%
2026-08-03	0.9811	1.0300	0.880100	0.9626	-9.189%	314,035	+362.290%
2026-07-31	1.0400	1.1100	0.980000	1.0600	0.000%	1,834,840	+319.811%
2026-07-30	1.0000	1.1100	0.911000	1.0600	+6.963%	130,173	+319.811%
2026-07-29	0.9800	1.0500	0.965001	0.9910	-4.712%	129,992	+349.041%
2026-07-28	1.0200	1.1000	0.860800	1.0400	-14.754%	585,070	+327.885%
2026-07-27	1.2800	1.3800	0.940400	1.2200	-28.655%	7,973,263	+264.754%
2026-07-24	1.7600	1.7970	1.600000	1.7100	-2.841%	25,960	+160.234%
2026-07-23	1.8200	1.8500	1.700000	1.7600	-7.368%	39,231	+152.841%
2026-07-22	1.9500	1.9800	1.801900	1.9000	-5.000%	97,125	+134.211%
2026-07-21	2.0300	2.4500	1.850000	2.0000	+2.564%	590,117	+122.500%
2026-07-20	1.7700	2.0400	1.690000	1.9500	+12.717%	178,433	+128.205%
2026-07-17	1.8000	1.9000	1.690000	1.7300	-6.989%	61,822	+157.225%
2026-07-16	1.8600	1.9699	1.840000	1.8600	-1.587%	88,321	+139.247%
2026-07-15	2.0200	2.0250	1.800000	1.8900	-5.970%	172,022	+135.450%
2026-07-14	2.2100	2.2300	1.920000	2.0100	-9.050%	172,398	+121.393%
2026-07-13	2.0300	2.4000	1.915000	2.2100	+4.245%	310,000	+101.357%
2026-07-10	2.4900	2.4999	1.930000	2.1200	-16.535%	238,752	+109.906%
2026-07-09	2.2700	2.6499	2.160000	2.5400	+5.833%	272,432	+75.197%
2026-07-08	2.0700	2.5300	2.000000	2.4000	-14.591%	616,186	+85.417%
2026-07-07	2.8900	3.0100	2.680000	2.8100	-1.404%	461,099	+58.363%
2026-07-06	2.3300	3.0000	2.225000	2.8500	+21.925%	214,353	+56.140%
2026-07-02	3.1500	3.1500	2.002500	2.3375	-28.077%	283,995	+90.374%
2026-07-01	2.9175	3.2975	2.800000	3.2500	+11.588%	140,159	+36.923%
2026-06-30	2.7575	2.9125	2.570000	2.9125	+1.747%	117,763	+52.790%
2026-06-29	2.8400	2.9125	2.652500	2.8625	+0.087%	58,688	+55.459%
2026-06-26	2.8625	2.8800	2.640000	2.8600	-3.051%	62,869	+55.594%
2026-06-25	2.8175	3.0000	2.667500	2.9500	-9.231%	118,427	+50.847%
2026-06-24	2.9325	3.4525	2.805000	3.2500	-9.722%	3,608,391	+36.923%
2026-06-23	3.9350	4.4025	3.220000	3.6000	-11.330%	147,915	+23.611%
2026-06-22	4.1250	4.1250	3.787500	4.0600	-10.227%	95,056	+9.606%
2026-06-18	4.5975	4.9475	4.265000	4.5225	-28.836%	605,153	-1.603%
2026-06-17	5.5000	6.6000	5.500000	6.3550	+15.545%	927,036	-29.976%
2026-06-16	5.8225	6.1000	5.327500	5.5000	-6.898%	27,788	-19.091%
2026-06-15	6.1625	6.1625	5.752500	5.9075	+5.397%	21,095	-24.672%
2026-06-12	6.3325	6.7475	5.397500	5.6050	-17.664%	41,363	-20.607%
2026-06-11	6.4250	7.0975	6.275000	6.8075	+9.489%	38,151	-34.631%
2026-06-10	6.6775	6.7975	6.195000	6.2175	-9.695%	13,011	-28.428%
2026-06-09	6.8750	7.2500	6.575000	6.8850	-6.644%	11,548	-35.367%
2026-06-08	7.0000	7.3750	6.565000	7.3750	+9.952%	13,840	-39.661%
2026-06-05	7.1850	7.4975	6.565000	6.7075	-7.801%	11,104	-33.656%
2026-06-04	8.1325	8.1775	7.140000	7.2750	-8.086%	8,279	-38.832%
2026-06-03	8.4750	8.4750	7.877500	7.9150	-2.254%	7,411	-43.778%
2026-06-02	8.9000	8.9000	7.870000	8.0975	-5.403%	7,582	-45.045%
2026-06-01	9.1250	9.1250	8.282500	8.5600	-3.386%	8,000	-48.014%
2026-05-29	9.0000	9.1250	8.625000	8.8600	-1.501%	7,619	-49.774%
2026-05-28	9.2750	9.7500	8.577500	8.9950	-2.888%	25,091	-50.528%
2026-05-27	9.3100	9.5200	8.877500	9.2625	+0.789%	5,283	-51.957%
2026-05-26	9.6900	9.6900	9.190000	9.1900	-2.286%	5,892	-51.578%
2026-05-22	9.7375	9.7375	9.250000	9.4050	+1.648%	4,923	-52.685%
2026-05-21	10.2450	10.4950	9.032500	9.2525	-9.378%	13,974	-51.905%
2026-05-20	10.0000	10.3950	9.927500	10.2100	+0.964%	16,364	-56.415%
2026-05-19	10.5500	10.8125	9.812500	10.1125	-7.310%	5,585	-55.995%
2026-05-18	11.0750	11.2025	10.500000	10.9100	-1.977%	3,024	-59.212%
2026-05-15	10.7200	11.3900	10.415000	11.1300	+3.655%	5,343	-60.018%
2026-05-14	10.7050	10.8450	10.085000	10.7375	-0.116%	6,221	-58.556%
2026-05-13	11.2025	11.6600	10.580000	10.7500	-3.479%	7,630	-58.605%
2026-05-12	11.7500	11.8800	11.100000	11.1375	-7.091%	9,883	-60.045%
2026-05-11	12.6375	12.8900	11.755000	11.9875	-7.038%	7,815	-62.878%
2026-05-08	12.5000	12.8950	11.862500	12.8950	+5.265%	11,194	-65.491%
2026-05-07	12.0425	12.4975	12.002500	12.2500	+0.761%	5,134	-63.673%
2026-05-06	12.7825	13.0875	10.892500	12.1575	-6.481%	17,187	-63.397%
2026-05-05	13.3500	13.7375	12.877500	13.0000	-6.643%	16,067	-65.769%
2026-05-04	13.7575	14.8000	13.542500	13.9250	-0.801%	11,568	-68.043%
2026-05-01	14.9700	14.9700	13.750000	14.0375	-5.789%	11,364	-68.299%
2026-04-30	13.2500	15.5650	13.000000	14.9000	+10.085%	31,619	-70.134%
2026-04-29	13.4275	14.7450	13.125000	13.5350	-2.503%	37,704	-67.122%
2026-04-28	12.9575	16.1900	11.560000	13.8825	+8.225%	967,842	-67.945%
2026-04-27	14.4250	15.0125	12.250000	12.8275	-11.075%	22,079	-65.309%
2026-04-24	15.2500	15.4500	14.000000	14.4250	-3.123%	18,430	-69.151%
2026-04-23	15.5000	15.5575	14.890000	14.8900	-6.205%	7,469	-70.114%
2026-04-22	15.9725	15.9725	15.292500	15.8750	+2.469%	4,406	-71.969%
2026-04-21	15.8925	16.0000	14.675000	15.4925	-5.389%	11,324	-71.276%
2026-04-20	17.4775	17.4775	16.002500	16.3750	-5.347%	9,251	-72.824%
2026-04-17	16.2500	17.4475	16.250000	17.3000	+6.988%	12,601	-74.277%
2026-04-16	16.9775	16.9775	15.500000	16.1700	-2.443%	15,920	-72.480%
2026-04-15	17.5000	17.7500	15.750000	16.5750	-4.591%	13,780	-73.152%
2026-04-14	17.7325	18.0025	17.000000	17.3725	-4.178%	12,473	-74.385%
2026-04-13	20.7500	21.1500	16.250000	18.1300	-16.162%	35,641	-75.455%
2026-04-10	25.7500	27.0000	21.000000	21.6250	-17.619%	36,047	-79.422%
2026-04-09	28.5000	32.5000	25.750000	26.2500	-13.934%	54,033	-83.048%
2026-04-08	31.2500	33.2500	25.750000	30.5000	-2.400%	74,929	-85.410%
2026-04-07	36.2500	36.5000	25.000000	31.2500	-32.432%	350,066	-85.760%
2026-04-06	48.0000	56.2500	43.000000	46.2500	+144.063%	9,638,497	-90.378%
2026-04-02	14.7250	22.4950	14.252500	18.9500	+30.983%	452,541	-76.517%
2026-04-01	13.4425	14.4750	13.397500	14.4675	+14.142%	3,261	-69.241%
2026-03-31	13.0000	13.2500	12.255000	12.6750	-3.263%	2,941	-64.892%
2026-03-30	12.1375	13.8575	10.937500	13.1025	+10.430%	3,050	-66.037%
2026-03-27	13.1425	13.3750	10.945000	11.8650	-10.368%	3,552	-62.495%
2026-03-26	12.9725	13.2500	12.752500	13.2375	-1.213%	1,062	-66.383%
2026-03-25	13.4400	13.4400	12.750000	13.4000	+0.752%	914	-66.791%
2026-03-24	13.3750	13.3750	12.500000	13.3000	-0.561%	1,579	-66.541%
2026-03-23	13.1750	13.3750	11.825000	13.3750	+1.518%	2,456	-66.729%
2026-03-20	12.5000	13.5000	12.175000	13.1750	+3.313%	5,974	-66.224%
2026-03-19	19.0000	19.0000	10.252500	12.7525	-32.882%	12,386	-65.105%
2026-03-18	21.2625	21.7450	17.007500	19.0000	-8.445%	6,279	-76.579%
2026-03-17	22.1250	23.2500	20.752500	20.7525	-5.509%	4,258	-78.557%
2026-03-16	22.5000	22.5000	20.520000	21.9625	-4.198%	6,219	-79.738%
2026-03-13	21.2500	23.4825	20.510000	22.9250	-2.395%	9,129	-80.589%
2026-03-12	22.8425	23.4875	22.150000	23.4875	+1.283%	2,032	-81.054%
2026-03-11	21.5000	23.5000	21.250000	23.1900	+7.873%	3,565	-80.811%
2026-03-10	22.5700	22.7475	20.500000	21.4975	-3.717%	3,522	-79.300%
2026-03-09	22.5000	22.6875	21.250000	22.3275	+0.326%	2,102	-80.069%
2026-03-06	23.9000	23.9000	21.467500	22.2550	-11.861%	5,149	-80.004%
2026-03-05	24.5000	25.7500	24.250000	25.2500	+1.091%	4,979	-82.376%
2026-03-04	24.2625	25.7500	23.732500	24.9775	+1.939%	6,259	-82.184%
2026-03-03	23.0750	26.0000	22.202500	24.5025	+0.317%	8,633	-81.839%
2026-03-02	21.7500	24.5600	21.212500	24.4250	-6.058%	20,436	-81.781%
2026-02-27	31.0000	31.0375	25.750000	26.0000	-14.754%	43,328	-82.885%
2026-02-26	33.7500	33.7500	26.497500	30.5000	-3.175%	498,221	-85.410%
2026-02-25	30.2500	33.7475	29.012500	31.5000	+5.000%	5,226	-85.873%
2026-02-24	33.2500	33.7500	29.250000	30.0000	-10.448%	5,572	-85.167%
2026-02-23	35.7500	36.0000	28.002500	33.5000	-6.944%	5,785	-86.716%
2026-02-20	41.7500	44.5000	34.250000	36.0000	-14.793%	9,177	-87.639%
2026-02-19	44.2500	44.2500	37.500000	42.2500	-4.520%	28,190	-89.467%
2026-02-18	46.5000	47.0000	42.750000	44.2500	-5.851%	5,994	-89.944%
2026-02-17	48.5000	48.9975	45.000000	47.0000	-6.468%	3,768	-90.532%
2026-02-13	69.0000	72.4975	47.000000	50.2500	-33.444%	22,644	-91.144%
2026-02-12	70.7500	76.9975	70.000000	75.5000	+2.721%	19,958	-94.106%
2026-02-11	75.2500	80.5000	71.250000	73.5000	-2.000%	9,547	-93.946%
2026-02-10	80.2500	80.7350	72.500000	75.0000	-5.063%	14,480	-94.067%
2026-02-09	103.5000	105.3750	72.500000	79.0000	-27.730%	18,756	-94.367%
2026-02-06	98.0625	112.5000	96.937500	109.3125	+6.387%	2,963	-95.929%
2026-02-05	112.5000	121.6875	98.062500	102.7500	-36.353%	8,065	-95.669%
2026-02-04	176.2500	176.2500	150.000000	161.4375	-5.902%	2,740	-97.244%
2026-02-03	150.0000	178.1250	150.000000	171.5625	+2.694%	1,719	-97.406%
2026-02-02	183.1875	183.1875	164.062500	167.0625	-3.883%	1,975	-97.336%
2026-01-30	182.2500	183.9375	169.125000	173.8125	-0.108%	1,559	-97.440%
2026-01-29	178.1250	181.1250	153.562500	174.0000	-3.434%	6,069	-97.443%
2026-01-28	197.0625	199.5000	180.000000	180.1875	-7.950%	1,986	-97.530%
2026-01-27	195.0000	199.8750	180.187500	195.7500	+7.077%	2,721	-97.727%
2026-01-26	204.5625	205.5000	175.125000	182.8125	-14.474%	3,318	-97.566%
2026-01-23	213.0000	226.8750	192.187500	213.7500	-1.213%	3,646	-97.918%
2026-01-22	212.2500	216.3750	193.125000	216.3750	+0.698%	4,820	-97.943%
2026-01-21	178.3125	226.8750	175.125000	214.8750	+20.505%	11,406	-97.929%
2026-01-20	177.9375	189.0000	170.625000	178.3125	-7.220%	4,074	-97.504%
2026-01-16	243.7500	246.1875	165.937500	192.1875	+4.061%	80,521	-97.685%
2026-01-15	166.5000	190.5000	164.437500	184.6875	+9.202%	4,953	-97.591%
2026-01-14	168.7500	191.0625	154.500000	169.1250	+9.466%	17,020	-97.369%
2026-01-13	171.7500	171.7500	150.000000	154.5000	-6.893%	3,479	-97.120%
2026-01-12	172.5000	174.1875	161.250000	165.9375	-6.051%	2,316	-97.318%
2026-01-09	187.5000	193.6875	169.500000	176.6250	-3.878%	3,519	-97.481%
2026-01-08	186.1875	188.8125	174.000000	183.7500	+0.102%	2,224	-97.578%
2026-01-07	169.5000	205.1250	169.500000	183.5625	-3.069%	5,818	-97.576%
2026-01-06	151.8750	201.0000	150.937500	189.3750	+19.104%	14,570	-97.650%
2026-01-05	184.6875	184.6875	153.750000	159.0000	-15.200%	9,280	-97.201%
2026-01-02	189.0000	189.0000	161.250000	187.5000	-4.580%	11,152	-97.627%
2025-12-31	209.6250	220.3125	170.062500	196.5000	-13.957%	30,522	-97.735%
2025-12-30	250.6875	317.8125	201.750000	228.3750	+78.331%	444,275	-98.051%
2025-12-29	134.0625	134.0625	122.062500	128.0625	-4.875%	4,195	-96.525%
2025-12-26	142.5000	150.0000	134.062500	134.6250	-9.799%	2,894	-96.695%
2025-12-24	140.6250	161.2500	139.312500	149.2500	+3.377%	3,064	-97.018%
2025-12-23	147.1875	159.3750	136.125000	144.3750	-11.494%	6,596	-96.918%
2025-12-22	201.1875	202.5000	153.750000	163.1250	-25.957%	10,059	-97.272%
2025-12-19	210.5625	223.1250	198.750000	220.3125	+4.352%	1,866	-97.980%
2025-12-18	199.5000	220.3125	198.937500	211.1250	+4.939%	2,781	-97.892%
2025-12-17	199.8750	210.1875	191.625000	201.1875	-4.282%	4,130	-97.788%
2025-12-16	200.0625	228.0000	178.125000	210.1875	-8.265%	5,449	-97.883%
2025-12-15	294.5625	295.5000	221.437500	229.1250	-19.869%	16,253	-98.058%
2025-12-12	318.7500	326.2500	283.125000	285.9375	-13.352%	5,079	-98.444%
2025-12-11	337.5000	356.2500	329.062500	330.0000	+0.571%	3,407	-98.652%
2025-12-10	336.1875	348.7500	322.500000	328.1250	-5.200%	3,373	-98.644%
2025-12-09	372.0000	377.4375	330.000000	346.1250	-6.956%	7,093	-98.714%
2025-12-08	318.7500	374.8125	300.000000	372.0000	+12.090%	9,692	-98.804%
2025-12-05	323.6250	343.1250	323.625000	331.8750	-2.479%	3,275	-98.659%
2025-12-04	351.1875	379.1250	326.250000	340.3125	-4.574%	16,334	-98.692%
2025-12-03	331.8750	363.7500	304.687500	356.6250	+8.686%	8,592	-98.752%
2025-12-02	306.5625	330.0000	291.750000	328.1250	+9.925%	5,095	-98.644%
2025-12-01	328.1250	328.1250	288.562500	298.5000	-5.966%	3,427	-98.509%
2025-11-28	298.3125	331.8750	281.250000	317.4375	+5.813%	2,856	-98.598%
2025-11-26	276.5625	328.1250	276.562500	300.0000	+5.194%	5,296	-98.517%
2025-11-25	285.0000	297.3750	271.875000	285.1875	+1.400%	2,168	-98.440%
2025-11-24	268.8750	292.8750	255.187500	281.2500	+8.382%	6,615	-98.418%
2025-11-21	255.0000	270.9375	245.812500	259.5000	+1.840%	1,264	-98.285%
2025-11-20	292.3125	299.6250	247.875000	254.8125	-19.586%	3,894	-98.254%
2025-11-19	337.5000	343.3125	315.750000	316.8750	-5.954%	1,286	-98.596%
2025-11-18	322.8750	352.3125	311.250000	336.9375	+2.627%	878	-98.679%
2025-11-17	360.0000	367.5000	311.250000	328.3125	-9.835%	1,549	-98.645%
2025-11-14	358.1250	384.9375	353.062500	364.1250	-0.410%	3,269	-98.778%
2025-11-13	373.1250	378.7500	350.625000	365.6250	-3.941%	3,302	-98.783%
2025-11-12	351.0000	398.4375	344.062500	380.6250	+9.081%	5,563	-98.831%
2025-11-11	352.5000	357.3750	338.437500	348.9375	-1.011%	1,673	-98.725%
2025-11-10	347.8125	375.0000	346.312500	352.5000	+3.353%	1,437	-98.738%
2025-11-07	343.5000	356.2500	324.375000	341.0625	-2.935%	1,418	-98.695%
2025-11-06	364.3125	365.6250	329.250000	351.3750	-0.425%	2,398	-98.734%
2025-11-05	425.6250	430.5000	347.062500	352.8750	-8.508%	7,731	-98.739%
2025-11-04	367.3125	414.3750	356.625000	385.6875	+8.149%	8,412	-98.846%
2025-11-03	418.8750	431.2500	217.312500	356.6250	-20.485%	4,289	-98.752%
2025-10-31	484.5000	490.6875	408.375000	448.5000	-7.287%	5,530	-99.008%
2025-10-30	518.2500	543.7500	460.312500	483.7500	-9.853%	19,414	-99.080%
2025-10-29	713.0625	750.0000	511.500000	536.6250	-1.310%	90,742	-99.171%
2025-10-28	543.7500	588.7500	533.625000	543.7500	-2.060%	7,807	-99.182%
2025-10-27	553.1250	568.5000	525.000000	555.1875	+2.103%	1,019	-99.198%
2025-10-24	509.6250	574.3125	509.625000	543.7500	+6.227%	2,487	-99.182%
2025-10-23	523.5000	533.8125	507.562500	511.8750	-2.500%	1,156	-99.131%
2025-10-22	561.3750	562.5000	487.312500	525.0000	-8.106%	2,026	-99.152%
2025-10-21	604.3125	604.3125	566.062500	571.3125	-5.343%	2,703	-99.221%
2025-10-20	590.4375	617.8125	548.437500	603.5625	+8.274%	873	-99.263%
2025-10-17	543.7500	575.8125	526.875000	557.4375	-3.474%	772	-99.202%
2025-10-16	579.3750	601.8750	544.125000	577.5000	-0.291%	1,065	-99.229%
2025-10-15	600.0000	749.6250	571.125000	579.1875	+0.488%	4,539	-99.232%
2025-10-14	583.3125	593.6250	543.750000	576.3750	-4.237%	561	-99.228%
2025-10-13	656.2500	656.2500	590.437500	601.8750	-2.164%	532	-99.261%
2025-10-10	646.8750	655.3125	590.437500	615.1875	-3.015%	660	-99.277%
2025-10-09	731.2500	731.2500	628.125000	634.3125	-10.337%	918	-99.298%
2025-10-08	618.7500	720.1875	618.750000	707.4375	+12.593%	1,598	-99.371%
2025-10-07	666.3750	700.1250	610.500000	628.3125	-4.747%	1,746	-99.292%
2025-10-06	621.0000	667.5000	621.000000	659.6250	+6.220%	688	-99.325%
2025-10-03	618.7500	621.5625	564.375000	621.0000	+1.533%	1,040	-99.283%
2025-10-02	598.3125	618.1875	578.812500	611.6250	+5.772%	496	-99.272%
2025-10-01	562.1250	613.5000	562.125000	578.2500	+3.873%	1,185	-99.230%
2025-09-30	550.8750	557.2500	541.687500	556.6875	+1.055%	296	-99.201%
2025-09-29	562.5000	568.1250	543.750000	550.8750	-4.144%	456	-99.192%
2025-09-26	569.0625	580.6875	543.750000	574.6875	+1.591%	414	-99.226%
2025-09-25	590.2500	590.8125	558.937500	565.6875	-3.022%	293	-99.213%
2025-09-24	612.1875	618.3750	583.312500	583.3125	-5.412%	395	-99.237%
2025-09-23	612.0000	628.3125	609.750000	616.6875	+0.797%	269	-99.278%
2025-09-22	610.3125	637.5000	596.250000	611.8125	-1.953%	506	-99.273%
2025-09-19	660.9375	674.6250	605.625000	624.0000	-2.118%	830	-99.287%
2025-09-18	628.1250	637.5000	611.812500	637.5000	+5.426%	527	-99.302%
2025-09-17	637.5000	645.0000	579.375000	604.6875	-6.846%	1,024	-99.264%
2025-09-16	712.5000	731.2500	638.625000	649.1250	-7.680%	1,020	-99.314%
2025-09-15	767.6250	809.0625	703.125000	703.1250	-4.701%	1,882	-99.367%
2025-09-12	787.1250	854.2500	675.000000	737.8125	-14.679%	4,244	-99.397%
2025-09-11	1,023.9375	1,125.0000	754.687500	864.7500	+74.038%	148,998	-99.485%
2025-09-10	581.2500	598.1250	496.875000	496.8750	-15.953%	662	-99.104%
2025-09-09	525.0000	625.1250	525.000000	591.1875	+9.479%	605	-99.247%
2025-09-08	598.5000	598.5000	526.875000	540.0000	-6.005%	581	-99.176%
2025-09-05	601.1250	618.7500	566.812500	574.5000	-7.292%	349	-99.225%
2025-09-04	667.5000	667.5000	583.312500	619.6875	-7.939%	465	-99.282%
2025-09-03	712.5000	748.1250	673.125000	673.1250	-5.001%	309	-99.339%
2025-09-02	758.2500	768.7500	694.687500	708.5625	-7.829%	526	-99.372%
2025-08-29	759.5625	806.0625	750.000000	768.7500	-0.049%	362	-99.421%
2025-08-28	740.6250	806.2500	719.625000	769.1250	+0.293%	876	-99.421%
2025-08-27	899.6250	899.6250	743.625000	766.8750	-4.950%	2,117	-99.420%
2025-08-26	1,248.3750	1,297.5000	744.000000	806.8125	-12.166%	53,334	-99.448%
2025-08-25	914.6250	933.5625	881.250000	918.5625	-2.020%	8,299	-99.516%
2025-08-22	881.2500	993.7500	881.250000	937.5000	+7.296%	332	-99.525%
2025-08-21	973.5000	975.0000	868.125000	873.7500	-10.091%	256	-99.491%
2025-08-20	969.1875	1,012.3125	900.000000	971.8125	+0.058%	156	-99.542%
2025-08-19	1,012.5000	1,050.0000	940.500000	971.2500	-7.993%	185	-99.542%
2025-08-18	982.5000	1,078.1250	966.562500	1,055.6250	+12.758%	397	-99.578%
2025-08-15	1,068.7500	1,068.7500	900.000000	936.1875	-8.048%	161	-99.525%
2025-08-14	1,003.1250	1,031.2500	956.250000	1,018.1250	-3.036%	227	-99.563%
2025-08-13	1,013.8125	1,186.8750	921.562500	1,050.0000	+14.286%	994	-99.576%
2025-08-12	946.8750	973.8750	881.250000	918.7500	-2.000%	247	-99.516%
2025-08-11	937.5000	1,098.0000	886.875000	937.5000	+7.296%	1,146	-99.525%
2025-08-08	937.3125	1,006.6875	864.187500	873.7500	-0.851%	355	-99.491%
2025-08-07	900.0000	914.0625	855.187500	881.2500	-3.826%	182	-99.495%
2025-08-06	963.1875	984.0000	867.375000	916.3125	-7.723%	353	-99.514%
2025-08-05	1,098.7500	1,143.7500	966.375000	993.0000	-11.007%	374	-99.552%
2025-08-04	1,087.5000	1,148.8125	1,017.187500	1,115.8125	+1.432%	295	-99.601%
2025-08-01	1,220.6250	1,222.5000	956.250000	1,100.0625	-16.186%	966	-99.595%
2025-07-31	1,406.2500	1,425.0000	1,287.937500	1,312.5000	-2.778%	756	-99.661%
2025-07-30	1,480.1250	1,527.9375	1,323.750000	1,350.0000	-17.799%	1,460	-99.670%
2025-07-29	2,100.0000	2,268.5625	1,631.250000	1,642.3125	-54.851%	4,455	-99.729%
2025-07-28	1,398.7500	4,162.5000	1,256.250000	3,637.5000	+185.210%	68,251	-99.878%
2025-07-25	1,387.1250	1,424.8125	1,220.625000	1,275.3750	-4.600%	170	-99.651%
2025-07-24	1,499.4375	1,500.1875	1,312.500000	1,336.8750	-10.875%	252	-99.667%
2025-07-23	1,407.1875	1,551.0000	1,389.562500	1,500.0000	+4.932%	261	-99.703%
2025-07-22	1,612.5000	1,638.5625	1,313.062500	1,429.5000	-16.174%	508	-99.689%
2025-07-21	2,381.2500	2,493.7500	1,593.937500	1,705.3125	-17.318%	4,022	-99.739%
2025-07-18	2,081.2500	2,587.5000	1,987.500000	2,062.5000	-0.901%	1,194	-99.784%
2025-07-17	2,250.0000	2,381.2500	2,006.250000	2,081.2500	-11.200%	540	-99.786%
2025-07-16	2,643.7500	2,775.0000	1,968.750000	2,343.7500	-12.587%	755	-99.810%
2025-07-15	3,281.2500	3,337.5000	2,531.250000	2,681.2500	-29.208%	867	-99.834%
2025-07-14	4,162.5000	4,500.0000	3,375.000000	3,787.5000	0.000%	958	-99.883%

.dark-mode .kqCPFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqCPFg{ color: #333333; background-color: white; border: 2px solid #333333; }PFSAProfusa, Inc. Common Stockstock NASDAQ

PFSA
Profusa, Inc. Common Stock
stock NASDAQ