PFSA
Profusa, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:25:15 AM EDT
1.68USD-0.938%(-0.02)152,022
1.7000Bid1.7300Ask0.0300SpreadPre-marketOct 5, 2026 9:22:30 AM EDT
1.72USD+1.421%(+0.02)
PFSA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7000 | 1.7000 | 1.6200 | 1.6800 | -0.592% | 152,022 | 0.000% | |
| 2026-10-02 | 1.8300 | 1.8331 | 1.6701 | 1.6900 | -9.626% | 372,267 | -0.592% | |
| 2026-10-01 | 1.9000 | 1.9500 | 1.7000 | 1.8700 | -5.556% | 584,116 | -10.160% | |
| 2026-09-30 | 1.9900 | 2.2900 | 1.8810 | 1.9800 | -12.775% | 1,267,503 | -15.152% | |
| 2026-09-29 | 1.6600 | 2.4500 | 1.6310 | 2.2700 | +34.320% | 10,946,087 | -25.991% | |
| 2026-09-28 | 1.9800 | 2.0200 | 1.6900 | 1.6900 | -22.477% | 824,884 | -0.592% | |
| 2026-09-25 | 2.7000 | 2.7500 | 2.1000 | 2.1800 | -28.053% | 2,544,928 | -22.936% | |
| 2026-09-24 | 3.5100 | 4.1800 | 2.3900 | 3.0300 | +47.805% | 79,266,602 | -44.554% | |
| 2026-09-23 | 1.8800 | 2.3800 | 1.8622 | 2.0500 | -5.530% | 1,856,541 | -18.049% | |
| 2026-09-22 | 1.8900 | 2.2300 | 1.8500 | 2.1700 | +11.856% | 4,049,565 | -22.581% | |
| 2026-09-21 | 1.8700 | 2.0000 | 1.8212 | 1.9400 | +1.571% | 54,776 | -13.402% | |
| 2026-09-18 | 1.8200 | 2.1000 | 1.8100 | 1.9100 | +6.111% | 199,504 | -12.042% | |
| 2026-09-17 | 1.7200 | 1.8200 | 1.5800 | 1.8000 | +1.124% | 139,311 | -6.667% | |
| 2026-09-16 | 1.8600 | 2.2790 | 1.7000 | 1.7800 | -2.732% | 796,983 | -5.618% | |
| 2026-09-15 | 2.3500 | 2.4000 | 1.7700 | 1.8300 | -29.344% | 1,130,463 | -8.197% | |
| 2026-09-14 | 2.4500 | 2.6700 | 2.3800 | 2.5900 | +6.584% | 109,614 | -35.135% | |
| 2026-09-11 | 2.4300 | 2.6561 | 2.3500 | 2.4300 | -2.800% | 78,100 | -30.864% | |
| 2026-09-10 | 2.5200 | 2.6500 | 2.3700 | 2.5000 | +1.215% | 200,721 | -32.800% | |
| 2026-09-09 | 2.8700 | 2.8700 | 2.4200 | 2.4700 | -14.236% | 171,280 | -31.984% | |
| 2026-09-08 | 2.9200 | 2.9800 | 2.7700 | 2.8800 | +5.882% | 192,386 | -41.667% | |
| 2026-09-04 | 2.5500 | 2.8700 | 2.5500 | 2.7200 | +3.817% | 167,043 | -38.235% | |
| 2026-09-03 | 2.6600 | 2.6600 | 2.4900 | 2.6200 | -1.873% | 148,298 | -35.878% | |
| 2026-09-02 | 2.8800 | 2.8950 | 2.5600 | 2.6700 | -7.292% | 203,336 | -37.079% | |
| 2026-09-01 | 2.9800 | 2.9800 | 2.7400 | 2.8800 | -4.000% | 224,039 | -41.667% | |
| 2026-08-31 | 3.1000 | 3.5500 | 2.8400 | 3.0000 | +2.389% | 1,228,258 | -44.000% | |
| 2026-08-28 | 4.1000 | 4.1300 | 2.7400 | 2.9300 | -30.896% | 644,673 | -42.662% | |
| 2026-08-27 | 4.2300 | 4.7600 | 4.1000 | 4.2400 | -0.353% | 347,228 | -60.377% | |
| 2026-08-26 | 4.4900 | 4.5010 | 4.1101 | 4.2550 | -14.900% | 291,031 | -60.517% | |
| 2026-08-25 | 4.4500 | 5.1800 | 3.9200 | 5.0000 | +9.170% | 1,278,621 | -66.400% | |
| 2026-08-24 | 5.2600 | 5.6874 | 4.2500 | 4.5800 | -16.117% | 469,021 | -63.319% | |
| 2026-08-21 | 6.6500 | 7.5365 | 5.2801 | 5.4600 | -27.873% | 647,695 | -69.231% | |
| 2026-08-20 | 12.9200 | 13.0000 | 7.1100 | 7.5700 | -44.215% | 1,180,238 | -77.807% | |
| 2026-08-19 | 15.9300 | 17.5800 | 11.7100 | 13.5700 | -50.619% | 1,464,607 | -87.620% | |
| 2026-08-18 | 8.8200 | 28.3200 | 8.5800 | 27.4800 | +506.623% | 53,541,930 | -93.886% | |
| 2026-08-17 | 4.0800 | 6.7700 | 3.7500 | 4.5300 | +25.861% | 3,503,451 | -62.914% | 1-for-4 split |
| 2026-08-14 | 3.6884 | 3.6884 | 3.4492 | 3.5992 | -5.344% | 21,269 | -53.323% | |
| 2026-08-13 | 3.4000 | 3.8024 | 3.2228 | 3.8024 | -1.492% | 50,444 | -55.817% | |
| 2026-08-12 | 3.8800 | 3.8800 | 3.8000 | 3.8600 | -2.030% | 7,842 | -56.477% | |
| 2026-08-11 | 3.8000 | 3.9996 | 3.7600 | 3.9400 | +4.899% | 12,041 | -57.360% | |
| 2026-08-10 | 3.8320 | 3.9372 | 3.6896 | 3.7560 | -2.472% | 9,708 | -55.272% | |
| 2026-08-07 | 3.6796 | 3.9196 | 3.6440 | 3.8512 | +2.535% | 12,771 | -56.377% | |
| 2026-08-06 | 3.6508 | 4.0000 | 3.6212 | 3.7560 | -0.202% | 23,828 | -55.272% | |
| 2026-08-05 | 3.8400 | 3.8480 | 3.5680 | 3.7636 | -3.990% | 16,855 | -55.362% | |
| 2026-08-04 | 3.7600 | 4.0400 | 3.6844 | 3.9200 | +1.808% | 25,124 | -57.143% | |
| 2026-08-03 | 3.9244 | 4.1200 | 3.5204 | 3.8504 | -9.189% | 78,509 | -56.368% | |
| 2026-07-31 | 4.1600 | 4.4400 | 3.9200 | 4.2400 | 0.000% | 458,710 | -60.377% | |
| 2026-07-30 | 4.0000 | 4.4400 | 3.6440 | 4.2400 | +6.963% | 32,543 | -60.377% | |
| 2026-07-29 | 3.9200 | 4.2000 | 3.8600 | 3.9640 | -4.712% | 32,498 | -57.619% | |
| 2026-07-28 | 4.0800 | 4.4000 | 3.4432 | 4.1600 | -14.754% | 146,268 | -59.615% | |
| 2026-07-27 | 5.1200 | 5.5200 | 3.7616 | 4.8800 | -28.655% | 1,993,316 | -65.574% | |
| 2026-07-24 | 7.0400 | 7.1880 | 6.4000 | 6.8400 | -2.841% | 6,490 | -75.439% | |
| 2026-07-23 | 7.2800 | 7.4000 | 6.8000 | 7.0400 | -7.368% | 9,808 | -76.136% | |
| 2026-07-22 | 7.8000 | 7.9200 | 7.2076 | 7.6000 | -5.000% | 24,281 | -77.895% | |
| 2026-07-21 | 8.1200 | 9.8000 | 7.4000 | 8.0000 | +2.564% | 147,529 | -79.000% | |
| 2026-07-20 | 7.0800 | 8.1600 | 6.7600 | 7.8000 | +12.717% | 44,608 | -78.462% | |
| 2026-07-17 | 7.2000 | 7.6000 | 6.7600 | 6.9200 | -6.989% | 15,456 | -75.723% | |
| 2026-07-16 | 7.4400 | 7.8796 | 7.3600 | 7.4400 | -1.587% | 22,080 | -77.419% | |
| 2026-07-15 | 8.0800 | 8.1000 | 7.2000 | 7.5600 | -5.970% | 43,005 | -77.778% | |
| 2026-07-14 | 8.8400 | 8.9200 | 7.6800 | 8.0400 | -9.050% | 43,099 | -79.104% | |
| 2026-07-13 | 8.1200 | 9.6000 | 7.6600 | 8.8400 | +4.245% | 77,500 | -80.995% | |
| 2026-07-10 | 9.9600 | 9.9996 | 7.7200 | 8.4800 | -16.535% | 59,688 | -80.189% | |
| 2026-07-09 | 9.0800 | 10.5996 | 8.6400 | 10.1600 | +5.833% | 68,108 | -83.465% | |
| 2026-07-08 | 8.2800 | 10.1200 | 8.0000 | 9.6000 | -14.591% | 154,046 | -82.500% | |
| 2026-07-07 | 11.5600 | 12.0400 | 10.7200 | 11.2400 | -1.404% | 115,275 | -85.053% | 1-for-25 split |
| 2026-07-06 | 9.3200 | 12.0000 | 8.9000 | 11.4000 | +21.925% | 53,588 | -85.263% | |
| 2026-07-02 | 12.6000 | 12.6000 | 8.0100 | 9.3500 | -28.077% | 70,999 | -82.032% | |
| 2026-07-01 | 11.6700 | 13.1900 | 11.2000 | 13.0000 | +11.588% | 35,040 | -87.077% | |
| 2026-06-30 | 11.0300 | 11.6500 | 10.2800 | 11.6500 | +1.747% | 29,441 | -85.579% | |
| 2026-06-29 | 11.3600 | 11.6500 | 10.6100 | 11.4500 | +0.087% | 14,672 | -85.328% | |
| 2026-06-26 | 11.4500 | 11.5200 | 10.5600 | 11.4400 | -3.051% | 15,717 | -85.315% | |
| 2026-06-25 | 11.2700 | 12.0000 | 10.6700 | 11.8000 | -9.231% | 29,607 | -85.763% | |
| 2026-06-24 | 11.7300 | 13.8100 | 11.2200 | 13.0000 | -9.722% | 902,098 | -87.077% | |
| 2026-06-23 | 15.7400 | 17.6100 | 12.8800 | 14.4000 | -11.330% | 36,979 | -88.333% | |
| 2026-06-22 | 16.5000 | 16.5000 | 15.1500 | 16.2400 | -10.227% | 23,764 | -89.655% | |
| 2026-06-18 | 18.3900 | 19.7900 | 17.0600 | 18.0900 | -28.836% | 151,288 | -90.713% | |
| 2026-06-17 | 22.0000 | 26.4000 | 22.0000 | 25.4200 | +15.545% | 231,759 | -93.391% | |
| 2026-06-16 | 23.2900 | 24.4000 | 21.3100 | 22.0000 | -6.898% | 6,947 | -92.364% | |
| 2026-06-15 | 24.6500 | 24.6500 | 23.0100 | 23.6300 | +5.397% | 5,274 | -92.890% | |
| 2026-06-12 | 25.3300 | 26.9900 | 21.5900 | 22.4200 | -17.664% | 10,341 | -92.507% | |
| 2026-06-11 | 25.7000 | 28.3900 | 25.1000 | 27.2300 | +9.489% | 9,538 | -93.830% | |
| 2026-06-10 | 26.7100 | 27.1900 | 24.7800 | 24.8700 | -9.695% | 3,253 | -93.245% | |
| 2026-06-09 | 27.5000 | 29.0000 | 26.3000 | 27.5400 | -6.644% | 2,887 | -93.900% | |
| 2026-06-08 | 28.0000 | 29.5000 | 26.2600 | 29.5000 | +9.952% | 3,460 | -94.305% | |
| 2026-06-05 | 28.7400 | 29.9900 | 26.2600 | 26.8300 | -7.801% | 2,776 | -93.738% | |
| 2026-06-04 | 32.5300 | 32.7100 | 28.5600 | 29.1000 | -8.086% | 2,070 | -94.227% | |
| 2026-06-03 | 33.9000 | 33.9000 | 31.5100 | 31.6600 | -2.254% | 1,853 | -94.694% | |
| 2026-06-02 | 35.6000 | 35.6000 | 31.4800 | 32.3900 | -5.403% | 1,895 | -94.813% | |
| 2026-06-01 | 36.5000 | 36.5000 | 33.1300 | 34.2400 | -3.386% | 2,000 | -95.093% | |
| 2026-05-29 | 36.0000 | 36.5000 | 34.5000 | 35.4400 | -1.501% | 1,905 | -95.260% | |
| 2026-05-28 | 37.1000 | 39.0000 | 34.3100 | 35.9800 | -2.888% | 6,273 | -95.331% | |
| 2026-05-27 | 37.2400 | 38.0800 | 35.5100 | 37.0500 | +0.789% | 1,321 | -95.466% | |
| 2026-05-26 | 38.7600 | 38.7600 | 36.7600 | 36.7600 | -2.286% | 1,473 | -95.430% | |
| 2026-05-22 | 38.9500 | 38.9500 | 37.0000 | 37.6200 | +1.648% | 1,231 | -95.534% | |
| 2026-05-21 | 40.9800 | 41.9800 | 36.1300 | 37.0100 | -9.378% | 3,494 | -95.461% | |
| 2026-05-20 | 40.0000 | 41.5800 | 39.7100 | 40.8400 | +0.964% | 4,091 | -95.886% | |
| 2026-05-19 | 42.2000 | 43.2500 | 39.2500 | 40.4500 | -7.310% | 1,396 | -95.847% | |
| 2026-05-18 | 44.3000 | 44.8100 | 42.0000 | 43.6400 | -1.977% | 756 | -96.150% | |
| 2026-05-15 | 42.8800 | 45.5600 | 41.6600 | 44.5200 | +3.655% | 1,336 | -96.226% | |
| 2026-05-14 | 42.8200 | 43.3800 | 40.3400 | 42.9500 | -0.116% | 1,555 | -96.088% | |
| 2026-05-13 | 44.8100 | 46.6400 | 42.3200 | 43.0000 | -3.479% | 1,908 | -96.093% | |
| 2026-05-12 | 47.0000 | 47.5200 | 44.4000 | 44.5500 | -7.091% | 2,471 | -96.229% | |
| 2026-05-11 | 50.5500 | 51.5600 | 47.0200 | 47.9500 | -7.038% | 1,954 | -96.496% | |
| 2026-05-08 | 50.0000 | 51.5800 | 47.4500 | 51.5800 | +5.265% | 2,798 | -96.743% | |
| 2026-05-07 | 48.1700 | 49.9900 | 48.0100 | 49.0000 | +0.761% | 1,284 | -96.571% | |
| 2026-05-06 | 51.1300 | 52.3500 | 43.5700 | 48.6300 | -6.481% | 4,297 | -96.545% | |
| 2026-05-05 | 53.4000 | 54.9500 | 51.5100 | 52.0000 | -6.643% | 4,017 | -96.769% | |
| 2026-05-04 | 55.0300 | 59.2000 | 54.1700 | 55.7000 | -0.801% | 2,892 | -96.984% | |
| 2026-05-01 | 59.8800 | 59.8800 | 55.0000 | 56.1500 | -5.789% | 2,841 | -97.008% | |
| 2026-04-30 | 53.0000 | 62.2600 | 52.0000 | 59.6000 | +10.085% | 7,905 | -97.181% | |
| 2026-04-29 | 53.7100 | 58.9800 | 52.5000 | 54.1400 | -2.503% | 9,426 | -96.897% | |
| 2026-04-28 | 51.8300 | 64.7600 | 46.2400 | 55.5300 | +8.225% | 241,961 | -96.975% | |
| 2026-04-27 | 57.7000 | 60.0500 | 49.0000 | 51.3100 | -11.075% | 5,520 | -96.726% | |
| 2026-04-24 | 61.0000 | 61.8000 | 56.0000 | 57.7000 | -3.123% | 4,608 | -97.088% | |
| 2026-04-23 | 62.0000 | 62.2300 | 59.5600 | 59.5600 | -6.205% | 1,867 | -97.179% | |
| 2026-04-22 | 63.8900 | 63.8900 | 61.1700 | 63.5000 | +2.469% | 1,101 | -97.354% | |
| 2026-04-21 | 63.5700 | 64.0000 | 58.7000 | 61.9700 | -5.389% | 2,831 | -97.289% | |
| 2026-04-20 | 69.9100 | 69.9100 | 64.0100 | 65.5000 | -5.347% | 2,313 | -97.435% | |
| 2026-04-17 | 65.0000 | 69.7900 | 65.0000 | 69.2000 | +6.988% | 3,150 | -97.572% | |
| 2026-04-16 | 67.9100 | 67.9100 | 62.0000 | 64.6800 | -2.443% | 3,980 | -97.403% | |
| 2026-04-15 | 70.0000 | 71.0000 | 63.0000 | 66.3000 | -4.591% | 3,445 | -97.466% | |
| 2026-04-14 | 70.9300 | 72.0100 | 68.0000 | 69.4900 | -4.178% | 3,118 | -97.582% | |
| 2026-04-13 | 83.0000 | 84.6000 | 65.0000 | 72.5200 | -16.162% | 8,910 | -97.683% | |
| 2026-04-10 | 103.0000 | 108.0000 | 84.0000 | 86.5000 | -17.619% | 9,012 | -98.058% | |
| 2026-04-09 | 114.0000 | 130.0000 | 103.0000 | 105.0000 | -13.934% | 13,508 | -98.400% | |
| 2026-04-08 | 125.0000 | 133.0000 | 103.0000 | 122.0000 | -2.400% | 18,732 | -98.623% | |
| 2026-04-07 | 145.0000 | 146.0000 | 100.0000 | 125.0000 | -32.432% | 87,516 | -98.656% | |
| 2026-04-06 | 192.0000 | 225.0000 | 172.0000 | 185.0000 | +144.063% | 2,409,624 | -99.092% | |
| 2026-04-02 | 58.9000 | 89.9800 | 57.0100 | 75.8000 | +30.983% | 113,135 | -97.784% | |
| 2026-04-01 | 53.7700 | 57.9000 | 53.5900 | 57.8700 | +14.142% | 815 | -97.097% | |
| 2026-03-31 | 52.0000 | 53.0000 | 49.0200 | 50.7000 | -3.263% | 735 | -96.686% | |
| 2026-03-30 | 48.5500 | 55.4300 | 43.7500 | 52.4100 | +10.430% | 763 | -96.795% | |
| 2026-03-27 | 52.5700 | 53.5000 | 43.7800 | 47.4600 | -10.368% | 888 | -96.460% | |
| 2026-03-26 | 51.8900 | 53.0000 | 51.0100 | 52.9500 | -1.213% | 265 | -96.827% | |
| 2026-03-25 | 53.7600 | 53.7600 | 51.0000 | 53.6000 | +0.752% | 228 | -96.866% | |
| 2026-03-24 | 53.5000 | 53.5000 | 50.0000 | 53.2000 | -0.561% | 395 | -96.842% | |
| 2026-03-23 | 52.7000 | 53.5000 | 47.3000 | 53.5000 | +1.518% | 614 | -96.860% | |
| 2026-03-20 | 50.0000 | 54.0000 | 48.7000 | 52.7000 | +3.313% | 1,493 | -96.812% | |
| 2026-03-19 | 76.0000 | 76.0000 | 41.0100 | 51.0100 | -32.882% | 3,096 | -96.707% | |
| 2026-03-18 | 85.0500 | 86.9800 | 68.0300 | 76.0000 | -8.445% | 1,570 | -97.789% | |
| 2026-03-17 | 88.5000 | 93.0000 | 83.0100 | 83.0100 | -5.509% | 1,064 | -97.976% | |
| 2026-03-16 | 90.0000 | 90.0000 | 82.0800 | 87.8500 | -4.198% | 1,555 | -98.088% | |
| 2026-03-13 | 85.0000 | 93.9300 | 82.0400 | 91.7000 | -2.395% | 2,282 | -98.168% | |
| 2026-03-12 | 91.3700 | 93.9500 | 88.6000 | 93.9500 | +1.283% | 508 | -98.212% | |
| 2026-03-11 | 86.0000 | 94.0000 | 85.0000 | 92.7600 | +7.873% | 891 | -98.189% | |
| 2026-03-10 | 90.2800 | 90.9900 | 82.0000 | 85.9900 | -3.717% | 881 | -98.046% | |
| 2026-03-09 | 90.0000 | 90.7500 | 85.0000 | 89.3100 | +0.326% | 526 | -98.119% | |
| 2026-03-06 | 95.6000 | 95.6000 | 85.8700 | 89.0200 | -11.861% | 1,287 | -98.113% | |
| 2026-03-05 | 98.0000 | 103.0000 | 97.0000 | 101.0000 | +1.091% | 1,245 | -98.337% | |
| 2026-03-04 | 97.0500 | 103.0000 | 94.9300 | 99.9100 | +1.939% | 1,565 | -98.318% | |
| 2026-03-03 | 92.3000 | 104.0000 | 88.8100 | 98.0100 | +0.317% | 2,158 | -98.286% | |
| 2026-03-02 | 87.0000 | 98.2400 | 84.8500 | 97.7000 | -6.058% | 5,109 | -98.280% | |
| 2026-02-27 | 124.0000 | 124.1500 | 103.0000 | 104.0000 | -14.754% | 10,832 | -98.385% | |
| 2026-02-26 | 135.0000 | 135.0000 | 105.9900 | 122.0000 | -3.175% | 124,555 | -98.623% | |
| 2026-02-25 | 121.0000 | 134.9900 | 116.0500 | 126.0000 | +5.000% | 1,307 | -98.667% | |
| 2026-02-24 | 133.0000 | 135.0000 | 117.0000 | 120.0000 | -10.448% | 1,393 | -98.600% | |
| 2026-02-23 | 143.0000 | 144.0000 | 112.0100 | 134.0000 | -6.944% | 1,446 | -98.746% | |
| 2026-02-20 | 167.0000 | 178.0000 | 137.0000 | 144.0000 | -14.793% | 2,294 | -98.833% | |
| 2026-02-19 | 177.0000 | 177.0000 | 150.0000 | 169.0000 | -4.520% | 7,048 | -99.006% | |
| 2026-02-18 | 186.0000 | 188.0000 | 171.0000 | 177.0000 | -5.851% | 1,499 | -99.051% | |
| 2026-02-17 | 194.0000 | 195.9900 | 180.0000 | 188.0000 | -6.468% | 942 | -99.106% | |
| 2026-02-13 | 276.0000 | 289.9900 | 188.0000 | 201.0000 | -33.444% | 5,661 | -99.164% | |
| 2026-02-12 | 283.0000 | 307.9900 | 280.0000 | 302.0000 | +2.721% | 4,990 | -99.444% | |
| 2026-02-11 | 301.0000 | 322.0000 | 285.0000 | 294.0000 | -2.000% | 2,387 | -99.429% | |
| 2026-02-10 | 321.0000 | 322.9400 | 290.0000 | 300.0000 | -5.063% | 3,620 | -99.440% | |
| 2026-02-09 | 414.0000 | 421.5000 | 290.0000 | 316.0000 | -27.730% | 4,689 | -99.468% | 1-for-75 split |
| 2026-02-06 | 392.2500 | 450.0000 | 387.7500 | 437.2500 | +6.387% | 741 | -99.616% | |
| 2026-02-05 | 450.0000 | 486.7500 | 392.2500 | 411.0000 | -36.353% | 2,016 | -99.591% | |
| 2026-02-04 | 705.0000 | 705.0000 | 600.0000 | 645.7500 | -5.902% | 685 | -99.740% | |
| 2026-02-03 | 600.0000 | 712.5000 | 600.0000 | 686.2500 | +2.694% | 430 | -99.755% | |
| 2026-02-02 | 732.7500 | 732.7500 | 656.2500 | 668.2500 | -3.883% | 494 | -99.749% | |
| 2026-01-30 | 729.0000 | 735.7500 | 676.5000 | 695.2500 | -0.108% | 390 | -99.758% | |
| 2026-01-29 | 712.5000 | 724.5000 | 614.2500 | 696.0000 | -3.434% | 1,517 | -99.759% | |
| 2026-01-28 | 788.2500 | 798.0000 | 720.0000 | 720.7500 | -7.950% | 497 | -99.767% | |
| 2026-01-27 | 780.0000 | 799.5000 | 720.7500 | 783.0000 | +7.077% | 680 | -99.785% | |
| 2026-01-26 | 818.2500 | 822.0000 | 700.5000 | 731.2500 | -14.474% | 830 | -99.770% | |
| 2026-01-23 | 852.0000 | 907.5000 | 768.7500 | 855.0000 | -1.213% | 912 | -99.804% | |
| 2026-01-22 | 849.0000 | 865.5000 | 772.5000 | 865.5000 | +0.698% | 1,205 | -99.806% | |
| 2026-01-21 | 713.2500 | 907.5000 | 700.5000 | 859.5000 | +20.505% | 2,851 | -99.805% | |
| 2026-01-20 | 711.7500 | 756.0000 | 682.5000 | 713.2500 | -7.220% | 1,019 | -99.764% | |
| 2026-01-16 | 975.0000 | 984.7500 | 663.7500 | 768.7500 | +4.061% | 20,130 | -99.781% | |
| 2026-01-15 | 666.0000 | 762.0000 | 657.7500 | 738.7500 | +9.202% | 1,238 | -99.773% | |
| 2026-01-14 | 675.0000 | 764.2500 | 618.0000 | 676.5000 | +9.466% | 4,255 | -99.752% | |
| 2026-01-13 | 687.0000 | 687.0000 | 600.0000 | 618.0000 | -6.893% | 870 | -99.728% | |
| 2026-01-12 | 690.0000 | 696.7500 | 645.0000 | 663.7500 | -6.051% | 579 | -99.747% | |
| 2026-01-09 | 750.0000 | 774.7500 | 678.0000 | 706.5000 | -3.878% | 880 | -99.762% | |
| 2026-01-08 | 744.7500 | 755.2500 | 696.0000 | 735.0000 | +0.102% | 556 | -99.771% | |
| 2026-01-07 | 678.0000 | 820.5000 | 678.0000 | 734.2500 | -3.069% | 1,454 | -99.771% | |
| 2026-01-06 | 607.5000 | 804.0000 | 603.7500 | 757.5000 | +19.104% | 3,642 | -99.778% | |
| 2026-01-05 | 738.7500 | 738.7500 | 615.0000 | 636.0000 | -15.200% | 2,320 | -99.736% | |
| 2026-01-02 | 756.0000 | 756.0000 | 645.0000 | 750.0000 | -4.580% | 2,788 | -99.776% | |
| 2025-12-31 | 838.5000 | 881.2500 | 680.2500 | 786.0000 | -13.957% | 7,631 | -99.786% | |
| 2025-12-30 | 1,002.7500 | 1,271.2500 | 807.0000 | 913.5000 | +78.331% | 111,069 | -99.816% | |
| 2025-12-29 | 536.2500 | 536.2500 | 488.2500 | 512.2500 | -4.875% | 1,049 | -99.672% | |
| 2025-12-26 | 570.0000 | 600.0000 | 536.2500 | 538.5000 | -9.799% | 724 | -99.688% | |
| 2025-12-24 | 562.5000 | 645.0000 | 557.2500 | 597.0000 | +3.377% | 766 | -99.719% | |
| 2025-12-23 | 588.7500 | 637.5000 | 544.5000 | 577.5000 | -11.494% | 1,649 | -99.709% | |
| 2025-12-22 | 804.7500 | 810.0000 | 615.0000 | 652.5000 | -25.957% | 2,515 | -99.743% | |
| 2025-12-19 | 842.2500 | 892.5000 | 795.0000 | 881.2500 | +4.352% | 467 | -99.809% | |
| 2025-12-18 | 798.0000 | 881.2500 | 795.7500 | 844.5000 | +4.939% | 695 | -99.801% | |
| 2025-12-17 | 799.5000 | 840.7500 | 766.5000 | 804.7500 | -4.282% | 1,032 | -99.791% | |
| 2025-12-16 | 800.2500 | 912.0000 | 712.5000 | 840.7500 | -8.265% | 1,362 | -99.800% | |
| 2025-12-15 | 1,178.2500 | 1,182.0000 | 885.7500 | 916.5000 | -19.869% | 4,063 | -99.817% | |
| 2025-12-12 | 1,275.0000 | 1,305.0000 | 1,132.5000 | 1,143.7500 | -13.352% | 1,270 | -99.853% | |
| 2025-12-11 | 1,350.0000 | 1,425.0000 | 1,316.2500 | 1,320.0000 | +0.571% | 852 | -99.873% | |
| 2025-12-10 | 1,344.7500 | 1,395.0000 | 1,290.0000 | 1,312.5000 | -5.200% | 843 | -99.872% | |
| 2025-12-09 | 1,488.0000 | 1,509.7500 | 1,320.0000 | 1,384.5000 | -6.956% | 1,773 | -99.879% | |
| 2025-12-08 | 1,275.0000 | 1,499.2500 | 1,200.0000 | 1,488.0000 | +12.090% | 2,423 | -99.887% | |
| 2025-12-05 | 1,294.5000 | 1,372.5000 | 1,294.5000 | 1,327.5000 | -2.479% | 819 | -99.873% | |
| 2025-12-04 | 1,404.7500 | 1,516.5000 | 1,305.0000 | 1,361.2500 | -4.574% | 4,084 | -99.877% | |
| 2025-12-03 | 1,327.5000 | 1,455.0000 | 1,218.7500 | 1,426.5000 | +8.686% | 2,148 | -99.882% | |
| 2025-12-02 | 1,226.2500 | 1,320.0000 | 1,167.0000 | 1,312.5000 | +9.925% | 1,274 | -99.872% | |
| 2025-12-01 | 1,312.5000 | 1,312.5000 | 1,154.2500 | 1,194.0000 | -5.966% | 857 | -99.859% | |
| 2025-11-28 | 1,193.2500 | 1,327.5000 | 1,125.0000 | 1,269.7500 | +5.813% | 714 | -99.868% | |
| 2025-11-26 | 1,106.2500 | 1,312.5000 | 1,106.2500 | 1,200.0000 | +5.194% | 1,324 | -99.860% | |
| 2025-11-25 | 1,140.0000 | 1,189.5000 | 1,087.5000 | 1,140.7500 | +1.400% | 542 | -99.853% | |
| 2025-11-24 | 1,075.5000 | 1,171.5000 | 1,020.7500 | 1,125.0000 | +8.382% | 1,654 | -99.851% | |
| 2025-11-21 | 1,020.0000 | 1,083.7500 | 983.2500 | 1,038.0000 | +1.840% | 316 | -99.838% | |
| 2025-11-20 | 1,169.2500 | 1,198.5000 | 991.5000 | 1,019.2500 | -19.586% | 974 | -99.835% | |
| 2025-11-19 | 1,350.0000 | 1,373.2500 | 1,263.0000 | 1,267.5000 | -5.954% | 322 | -99.867% | |
| 2025-11-18 | 1,291.5000 | 1,409.2500 | 1,245.0000 | 1,347.7500 | +2.627% | 219 | -99.875% | |
| 2025-11-17 | 1,440.0000 | 1,470.0000 | 1,245.0000 | 1,313.2500 | -9.835% | 387 | -99.872% | |
| 2025-11-14 | 1,432.5000 | 1,539.7500 | 1,412.2500 | 1,456.5000 | -0.410% | 817 | -99.885% | |
| 2025-11-13 | 1,492.5000 | 1,515.0000 | 1,402.5000 | 1,462.5000 | -3.941% | 826 | -99.885% | |
| 2025-11-12 | 1,404.0000 | 1,593.7500 | 1,376.2500 | 1,522.5000 | +9.081% | 1,391 | -99.890% | |
| 2025-11-11 | 1,410.0000 | 1,429.5000 | 1,353.7500 | 1,395.7500 | -1.011% | 418 | -99.880% | |
| 2025-11-10 | 1,391.2500 | 1,500.0000 | 1,385.2500 | 1,410.0000 | +3.353% | 359 | -99.881% | |
| 2025-11-07 | 1,374.0000 | 1,425.0000 | 1,297.5000 | 1,364.2500 | -2.935% | 355 | -99.877% | |
| 2025-11-06 | 1,457.2500 | 1,462.5000 | 1,317.0000 | 1,405.5000 | -0.425% | 600 | -99.880% | |
| 2025-11-05 | 1,702.5000 | 1,722.0000 | 1,388.2500 | 1,411.5000 | -8.508% | 1,933 | -99.881% | |
| 2025-11-04 | 1,469.2500 | 1,657.5000 | 1,426.5000 | 1,542.7500 | +8.149% | 2,103 | -99.891% | |
| 2025-11-03 | 1,675.5000 | 1,725.0000 | 869.2500 | 1,426.5000 | -20.485% | 1,072 | -99.882% | |
| 2025-10-31 | 1,938.0000 | 1,962.7500 | 1,633.5000 | 1,794.0000 | -7.287% | 1,383 | -99.906% | |
| 2025-10-30 | 2,073.0000 | 2,175.0000 | 1,841.2500 | 1,935.0000 | -9.853% | 4,854 | -99.913% | |
| 2025-10-29 | 2,852.2500 | 3,000.0000 | 2,046.0000 | 2,146.5000 | -1.310% | 22,686 | -99.922% | |
| 2025-10-28 | 2,175.0000 | 2,355.0000 | 2,134.5000 | 2,175.0000 | -2.060% | 1,952 | -99.923% | |
| 2025-10-27 | 2,212.5000 | 2,274.0000 | 2,100.0000 | 2,220.7500 | +2.103% | 255 | -99.924% | |
| 2025-10-24 | 2,038.5000 | 2,297.2500 | 2,038.5000 | 2,175.0000 | +6.227% | 622 | -99.923% | |
| 2025-10-23 | 2,094.0000 | 2,135.2500 | 2,030.2500 | 2,047.5000 | -2.500% | 289 | -99.918% | |
| 2025-10-22 | 2,245.5000 | 2,250.0000 | 1,949.2500 | 2,100.0000 | -8.106% | 506 | -99.920% | |
| 2025-10-21 | 2,417.2500 | 2,417.2500 | 2,264.2500 | 2,285.2500 | -5.343% | 676 | -99.926% | |
| 2025-10-20 | 2,361.7500 | 2,471.2500 | 2,193.7500 | 2,414.2500 | +8.274% | 218 | -99.930% | |
| 2025-10-17 | 2,175.0000 | 2,303.2500 | 2,107.5000 | 2,229.7500 | -3.474% | 193 | -99.925% | |
| 2025-10-16 | 2,317.5000 | 2,407.5000 | 2,176.5000 | 2,310.0000 | -0.291% | 266 | -99.927% | |
| 2025-10-15 | 2,400.0000 | 2,998.5000 | 2,284.5000 | 2,316.7500 | +0.488% | 1,135 | -99.927% | |
| 2025-10-14 | 2,333.2500 | 2,374.5000 | 2,175.0000 | 2,305.5000 | -4.237% | 140 | -99.927% | |
| 2025-10-13 | 2,625.0000 | 2,625.0000 | 2,361.7500 | 2,407.5000 | -2.164% | 133 | -99.930% | |
| 2025-10-10 | 2,587.5000 | 2,621.2500 | 2,361.7500 | 2,460.7500 | -3.015% | 165 | -99.932% | |
| 2025-10-09 | 2,925.0000 | 2,925.0000 | 2,512.5000 | 2,537.2500 | -10.337% | 229 | -99.934% | |
| 2025-10-08 | 2,475.0000 | 2,880.7500 | 2,475.0000 | 2,829.7500 | +12.593% | 400 | -99.941% | |
| 2025-10-07 | 2,665.5000 | 2,800.5000 | 2,442.0000 | 2,513.2500 | -4.747% | 437 | -99.933% | |
| 2025-10-06 | 2,484.0000 | 2,670.0000 | 2,484.0000 | 2,638.5000 | +6.220% | 172 | -99.936% | |
| 2025-10-03 | 2,475.0000 | 2,486.2500 | 2,257.5000 | 2,484.0000 | +1.533% | 260 | -99.932% | |
| 2025-10-02 | 2,393.2500 | 2,472.7500 | 2,315.2500 | 2,446.5000 | +5.772% | 124 | -99.931% | |
| 2025-10-01 | 2,248.5000 | 2,454.0000 | 2,248.5000 | 2,313.0000 | +3.873% | 296 | -99.927% | |
| 2025-09-30 | 2,203.5000 | 2,229.0000 | 2,166.7500 | 2,226.7500 | +1.055% | 74 | -99.925% | |
| 2025-09-29 | 2,250.0000 | 2,272.5000 | 2,175.0000 | 2,203.5000 | -4.144% | 114 | -99.924% | |
| 2025-09-26 | 2,276.2500 | 2,322.7500 | 2,175.0000 | 2,298.7500 | +1.591% | 104 | -99.927% | |
| 2025-09-25 | 2,361.0000 | 2,363.2500 | 2,235.7500 | 2,262.7500 | -3.022% | 73 | -99.926% | |
| 2025-09-24 | 2,448.7500 | 2,473.5000 | 2,333.2500 | 2,333.2500 | -5.412% | 99 | -99.928% | |
| 2025-09-23 | 2,448.0000 | 2,513.2500 | 2,439.0000 | 2,466.7500 | +0.797% | 67 | -99.932% | |
| 2025-09-22 | 2,441.2500 | 2,550.0000 | 2,385.0000 | 2,447.2500 | -1.953% | 127 | -99.931% | |
| 2025-09-19 | 2,643.7500 | 2,698.5000 | 2,422.5000 | 2,496.0000 | -2.118% | 207 | -99.933% | |
| 2025-09-18 | 2,512.5000 | 2,550.0000 | 2,447.2500 | 2,550.0000 | +5.426% | 132 | -99.934% | |
| 2025-09-17 | 2,550.0000 | 2,580.0000 | 2,317.5000 | 2,418.7500 | -6.846% | 256 | -99.931% | |
| 2025-09-16 | 2,850.0000 | 2,925.0000 | 2,554.5000 | 2,596.5000 | -7.680% | 255 | -99.935% | |
| 2025-09-15 | 3,070.5000 | 3,236.2500 | 2,812.5000 | 2,812.5000 | -4.701% | 471 | -99.940% | |
| 2025-09-12 | 3,148.5000 | 3,417.0000 | 2,700.0000 | 2,951.2500 | -14.679% | 1,061 | -99.943% | |
| 2025-09-11 | 4,095.7500 | 4,500.0000 | 3,018.7500 | 3,459.0000 | +74.038% | 37,250 | -99.951% | |
| 2025-09-10 | 2,325.0000 | 2,392.5000 | 1,987.5000 | 1,987.5000 | -15.953% | 166 | -99.915% | |
| 2025-09-09 | 2,100.0000 | 2,500.5000 | 2,100.0000 | 2,364.7500 | +9.479% | 151 | -99.929% | |
| 2025-09-08 | 2,394.0000 | 2,394.0000 | 2,107.5000 | 2,160.0000 | -6.005% | 145 | -99.922% | |
| 2025-09-05 | 2,404.5000 | 2,475.0000 | 2,267.2500 | 2,298.0000 | -7.292% | 87 | -99.927% | |
| 2025-09-04 | 2,670.0000 | 2,670.0000 | 2,333.2500 | 2,478.7500 | -7.939% | 116 | -99.932% | |
| 2025-09-03 | 2,850.0000 | 2,992.5000 | 2,692.5000 | 2,692.5000 | -5.001% | 77 | -99.938% | |
| 2025-09-02 | 3,033.0000 | 3,075.0000 | 2,778.7500 | 2,834.2500 | -7.829% | 131 | -99.941% | |
| 2025-08-29 | 3,038.2500 | 3,224.2500 | 3,000.0000 | 3,075.0000 | -0.049% | 90 | -99.945% | |
| 2025-08-28 | 2,962.5000 | 3,225.0000 | 2,878.5000 | 3,076.5000 | +0.293% | 219 | -99.945% | |
| 2025-08-27 | 3,598.5000 | 3,598.5000 | 2,974.5000 | 3,067.5000 | -4.950% | 529 | -99.945% | |
| 2025-08-26 | 4,993.5000 | 5,190.0000 | 2,976.0000 | 3,227.2500 | -12.166% | 13,334 | -99.948% | |
| 2025-08-25 | 3,658.5000 | 3,734.2500 | 3,525.0000 | 3,674.2500 | -2.020% | 2,075 | -99.954% | |
| 2025-08-22 | 3,525.0000 | 3,975.0000 | 3,525.0000 | 3,750.0000 | +7.296% | 83 | -99.955% | |
| 2025-08-21 | 3,894.0000 | 3,900.0000 | 3,472.5000 | 3,495.0000 | -10.091% | 64 | -99.952% | |
| 2025-08-20 | 3,876.7500 | 4,049.2500 | 3,600.0000 | 3,887.2500 | +0.058% | 39 | -99.957% | |
| 2025-08-19 | 4,050.0000 | 4,200.0000 | 3,762.0000 | 3,885.0000 | -7.993% | 46 | -99.957% | |
| 2025-08-18 | 3,930.0000 | 4,312.5000 | 3,866.2500 | 4,222.5000 | +12.758% | 99 | -99.960% | |
| 2025-08-15 | 4,275.0000 | 4,275.0000 | 3,600.0000 | 3,744.7500 | -8.048% | 40 | -99.955% | |
| 2025-08-14 | 4,012.5000 | 4,125.0000 | 3,825.0000 | 4,072.5000 | -3.036% | 57 | -99.959% | |
| 2025-08-13 | 4,055.2500 | 4,747.5000 | 3,686.2500 | 4,200.0000 | +14.286% | 248 | -99.960% | |
| 2025-08-12 | 3,787.5000 | 3,895.5000 | 3,525.0000 | 3,675.0000 | -2.000% | 62 | -99.954% | |
| 2025-08-11 | 3,750.0000 | 4,392.0000 | 3,547.5000 | 3,750.0000 | +7.296% | 286 | -99.955% | |
| 2025-08-08 | 3,749.2500 | 4,026.7500 | 3,456.7500 | 3,495.0000 | -0.851% | 89 | -99.952% | |
| 2025-08-07 | 3,600.0000 | 3,656.2500 | 3,420.7500 | 3,525.0000 | -3.826% | 46 | -99.952% | |
| 2025-08-06 | 3,852.7500 | 3,936.0000 | 3,469.5000 | 3,665.2500 | -7.723% | 88 | -99.954% | |
| 2025-08-05 | 4,395.0000 | 4,575.0000 | 3,865.5000 | 3,972.0000 | -11.007% | 94 | -99.958% | |
| 2025-08-04 | 4,350.0000 | 4,595.2500 | 4,068.7500 | 4,463.2500 | +1.432% | 74 | -99.962% | |
| 2025-08-01 | 4,882.5000 | 4,890.0000 | 3,825.0000 | 4,400.2500 | -16.186% | 241 | -99.962% | |
| 2025-07-31 | 5,625.0000 | 5,700.0000 | 5,151.7500 | 5,250.0000 | -2.778% | 189 | -99.968% | |
| 2025-07-30 | 5,920.5000 | 6,111.7500 | 5,295.0000 | 5,400.0000 | -17.799% | 365 | -99.969% | |
| 2025-07-29 | 8,400.0000 | 9,074.2500 | 6,525.0000 | 6,569.2500 | -54.851% | 1,114 | -99.974% | |
| 2025-07-28 | 5,595.0000 | 16,650.0000 | 5,025.0000 | 14,550.0000 | +185.210% | 17,063 | -99.988% | |
| 2025-07-25 | 5,548.5000 | 5,699.2500 | 4,882.5000 | 5,101.5000 | -4.600% | 42 | -99.967% | |
| 2025-07-24 | 5,997.7500 | 6,000.7500 | 5,250.0000 | 5,347.5000 | -10.875% | 63 | -99.969% | |
| 2025-07-23 | 5,628.7500 | 6,204.0000 | 5,558.2500 | 6,000.0000 | +4.932% | 65 | -99.972% | |
| 2025-07-22 | 6,450.0000 | 6,554.2500 | 5,252.2500 | 5,718.0000 | -16.174% | 127 | -99.971% | |
| 2025-07-21 | 9,525.0000 | 9,975.0000 | 6,375.7500 | 6,821.2500 | -17.318% | 1,006 | -99.975% | |
| 2025-07-18 | 8,325.0000 | 10,350.0000 | 7,950.0000 | 8,250.0000 | -0.901% | 298 | -99.980% | |
| 2025-07-17 | 9,000.0000 | 9,525.0000 | 8,025.0000 | 8,325.0000 | -11.200% | 135 | -99.980% | |
| 2025-07-16 | 10,575.0000 | 11,100.0000 | 7,875.0000 | 9,375.0000 | -12.587% | 189 | -99.982% | |
| 2025-07-15 | 13,125.0000 | 13,350.0000 | 10,125.0000 | 10,725.0000 | -29.208% | 217 | -99.984% | |
| 2025-07-14 | 16,650.0000 | 18,000.0000 | 13,500.0000 | 15,150.0000 | 0.000% | 239 | -99.989% |