PFSA
Profusa, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
1.6959USD-9.310%(-0.1741)359,557
Pre-marketOct 2, 2026 9:19:30 AM EDT
1.8599USD-0.540%(-0.0101)
After-hoursOct 2, 2026 4:52:30 PM EDT
1.70USD+0.242%(+0.00)
PFSA Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 249,832, which is 67.11% of today’s total volume. Today’s Lit volume is 122,417 (32.89%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.55%, and the average Lit volume 44.45%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 67.11% | 249,832 | 55.55% |
| Nasdaq GSM | 10.24% | 38,114 | 7.84% |
| NYSE Arca | 8.63% | 32,122 | 21.12% |
| Cboe EDGX | 8.24% | 30,669 | 8.59% |
| MIAX Pearl | 1.72% | 6,396 | 1.00% |
| MEMX | 1.44% | 5,343 | 2.29% |
| Cboe BZX | 1.20% | 4,463 | 1.34% |
| NYSE | 0.41% | 1,532 | 0.63% |
| IEX | 0.33% | 1,219 | 0.35% |
| Cboe EDGA | 0.16% | 609 | 0.52% |
| Nasdaq PHLX | 0.14% | 508 | 0.02% |
| Cboe BYX | 0.13% | 484 | 0.28% |
| NYSE American | 0.09% | 332 | 0.02% |
| NYSE National | 0.08% | 301 | 0.08% |
| Nasdaq BX | 0.08% | 300 | 0.34% |
| TXSE | 0.01% | 25 | 0.01% |
PFSA Volume by Exchange
Loading…
PFSA Volume by Exchange
Loading…
PFSA Volume by Exchange · History
| Date |
|---|
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|