Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFIS
Peoples Financial Services Corp.
stock NASDAQ

At Close
Jul 25, 2025 3:59:30 PM EDT
49.91USD-0.992%(-0.50)16,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-50.41)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-05-300.618
2025-02-280.618
2024-11-290.618
2024-08-300.618
2024-05-310.410
2024-02-280.410
2023-11-290.410
2023-08-300.410
2023-05-300.410
2023-02-270.410
2022-11-290.400
2022-08-300.400
2022-05-270.390
2022-02-250.390
2021-11-290.380
2021-08-300.380
2021-02-250.370
2020-11-270.360
2020-08-280.360
2020-05-280.360
2020-02-270.360
2019-11-270.350
2019-08-290.340
2019-05-300.340
2019-02-270.340
2018-11-290.330
2018-08-300.330
2018-05-300.330
2018-02-270.320
2017-11-290.320
2017-08-290.320
2017-05-260.310
2017-02-240.310
2016-11-280.310
2016-08-290.310
2016-05-260.310
2016-02-250.310
2015-11-250.310
2015-08-270.310
2015-05-270.310
2015-02-250.310
2014-11-250.310
2014-08-270.310
2014-05-280.310
2014-02-260.310
2013-10-290.230
2013-07-290.230
2013-04-260.230
2013-01-290.230
2012-10-290.220
2012-07-270.220
2012-04-260.210
2012-01-270.210
2011-10-270.200
2011-07-270.200
2011-04-270.200
2011-01-270.200
2010-10-270.200
2010-07-280.200
2010-04-280.200
2010-01-270.190
2009-10-280.190
2009-07-290.190
2009-04-280.190
2009-01-280.190
2008-10-290.190
2008-07-290.190
2008-04-280.190
2008-01-290.190
2007-10-290.190
2007-08-010.190
2007-04-260.190
2007-01-290.190
2006-10-270.190
2006-07-270.190
2006-04-260.190
2006-01-270.190
2005-10-260.190
2005-07-270.190
2005-04-270.190
2005-04-131.000
2005-01-260.190
2004-10-270.190
2004-07-280.180
2004-04-280.180
2004-01-280.180
2003-10-290.170
2003-07-290.160
2003-04-280.240
2003-01-290.240
2002-10-290.230
2002-07-290.220
2002-04-260.220
2002-01-290.210
2001-10-290.190
2001-07-270.190
2001-04-260.170
2001-01-290.170
2000-11-090.160
2000-08-080.160
2000-05-050.150
2000-01-280.150
1999-11-040.140
1999-11-033.000
1999-08-130.130
1999-06-070.130
1999-02-160.120
1998-11-160.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC