Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEZ
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
stock NASDAQ ETF

At Close
Mar 3, 2026
103.69USD-0.480%(-0.50)1,094
104.20Bid   104.58Ask   0.38Spread
Pre-market
0.00USD-100.000%(-104.19)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6103176


PEZ Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

PEZ Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PEZ Mar 20, 2026 Exp. - Max Pain @ $99.00

Puts
Calls


PEZ Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0PEZ260320C00120000
115 C00%0PEZ260320C00115000
110 C00%0PEZ260320C00110000
108 C3.60-2.70%1312-19PEZ260320C00108000
107 C3.700%1108-06PEZ260320C00107000
106 C4.75+82.69%1412-16PEZ260320C00106000
105 C4.800%1107-28PEZ260320C00105000
104 C3.400%1110-22PEZ260320C00104000
103 C00%0PEZ260320C00103000
102 C00%0PEZ260320C00102000
101 C0.75-46.43%1311-21PEZ260320C00101000
100 C00%0PEZ260320C00100000
99 C6.100%1108-11PEZ260320C00099000
98 C00%0PEZ260320C00098000
97 C10.45+11.29%2212-30PEZ260320C00097000
96 C00%0PEZ260320C00096000
95 C00%0PEZ260320C00095000
94 C00%0PEZ260320C00094000
93 C00%0PEZ260320C00093000
92 C00%0PEZ260320C00092000
91 C00%0PEZ260320C00091000
90 C00%0PEZ260320C00090000
89 C00%0PEZ260320C00089000
85 C00%0PEZ260320C00085000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0PEZ260320P00120000
115 P00%0PEZ260320P00115000
110 P00%0PEZ260320P00110000
108 P8.800%1108-27PEZ260320P00108000
107 P8.300%1108-25PEZ260320P00107000
106 P00%0PEZ260320P00106000
105 P00%0PEZ260320P00105000
104 P2.480%1112-22PEZ260320P00104000
103 P00%0PEZ260320P00103000
102 P00%0PEZ260320P00102000
101 P00%0PEZ260320P00101000
100 P00%0PEZ260320P00100000
99 P00%0PEZ260320P00099000
98 P00%0PEZ260320P00098000
97 P3.930%1109-30PEZ260320P00097000
96 P00%0PEZ260320P00096000
95 P3.300%1108-13PEZ260320P00095000
94 P3.700%17217210-13PEZ260320P00094000
93 P2.50+11.11%1209-08PEZ260320P00093000
92 P00%0PEZ260320P00092000
91 P00%0PEZ260320P00091000
90 P00%0PEZ260320P00090000
89 P00%0PEZ260320P00089000
85 P00%0PEZ260320P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC