Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEZ
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
stock NASDAQ ETF

At Close
Mar 3, 2026
103.69USD-0.480%(-0.50)1,094
104.15Bid   104.49Ask   0.34Spread
Pre-market
0.00USD-100.000%(-104.19)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2023-06-200.143
2020-12-210.084
2020-09-210.074
2020-06-220.036
2020-03-230.101
2019-12-230.003
2019-09-230.002
2018-12-240.052
2018-09-240.038
2018-06-180.082
2018-03-190.015
2017-12-180.048
2017-09-180.135
2017-06-160.027
2016-12-160.073
2016-09-160.054
2016-06-170.221
2015-12-180.042
2015-09-180.034
2015-06-190.053
2015-03-200.154
2014-12-190.025
2014-06-200.015
2014-03-210.026
2013-12-200.053
2013-09-200.026
2013-06-210.091
2013-03-150.020
2012-12-210.228
2012-09-210.042
2012-06-150.049
2011-12-160.101
2011-09-160.026
2011-06-170.065
2010-12-170.130
2010-09-170.027
2010-06-180.013
2009-06-190.020
2008-09-190.020
2007-06-150.089
2006-12-150.164


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC