PEPS
Parametric Equity Plus ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)30
PEPS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.21 | 33.21 | 33.21 | 33.21 | +0.839% | 31 | 0.000% | |
| 2026-10-01 | 32.96 | 32.96 | 32.94 | 32.94 | +0.069% | 140 | +0.839% | |
| 2026-09-30 | 32.91 | 32.91 | 32.91 | 32.91 | -0.012% | 66 | +0.908% | |
| 2026-09-29 | 32.92 | 32.92 | 32.92 | 32.92 | -0.152% | 119 | +0.896% | |
| 2026-09-28 | 32.97 | 32.97 | 32.97 | 32.97 | -0.889% | 27 | +0.743% | |
| 2026-09-25 | 33.14 | 33.26 | 33.10 | 33.26 | +0.453% | 442 | -0.152% | |
| 2026-09-24 | 32.86 | 33.16 | 32.86 | 33.11 | +0.151% | 912 | +0.301% | |
| 2026-09-23 | 33.15 | 33.15 | 33.06 | 33.06 | -0.528% | 1,050 | +0.452% | |
| 2026-09-22 | 33.24 | 33.24 | 33.24 | 33.24 | +0.208% | 127 | -0.079% | |
| 2026-09-21 | 33.13 | 33.17 | 33.13 | 33.17 | +0.926% | 360 | +0.129% | |
| 2026-09-18 | 32.87 | 32.87 | 32.87 | 32.87 | +0.118% | 43 | +1.056% | |
| 2026-09-17 | 32.83 | 32.83 | 32.83 | 32.83 | +1.443% | 26 | +1.175% | |
| 2026-09-16 | 32.20 | 32.36 | 32.20 | 32.36 | -0.403% | 765 | +2.635% | |
| 2026-09-15 | 32.55 | 32.55 | 32.49 | 32.49 | -0.594% | 254 | +2.222% | |
| 2026-09-14 | 32.79 | 32.79 | 32.69 | 32.69 | -0.569% | 295 | +1.615% | |
| 2026-09-11 | 32.87 | 32.87 | 32.87 | 32.87 | +1.054% | 20 | +1.037% | |
| 2026-09-10 | 32.53 | 32.53 | 32.53 | 32.53 | -0.701% | 33 | +2.102% | |
| 2026-09-09 | 32.79 | 32.79 | 32.76 | 32.76 | -0.414% | 1,045 | +1.387% | |
| 2026-09-08 | 32.89 | 32.89 | 32.89 | 32.89 | -0.553% | 18 | +0.967% | |
| 2026-09-04 | 33.14 | 33.14 | 33.08 | 33.08 | -0.263% | 370 | +0.408% | |
| 2026-09-03 | 32.98 | 33.16 | 32.98 | 33.16 | +1.216% | 483 | +0.144% | |
| 2026-09-02 | 32.75 | 32.77 | 32.75 | 32.77 | +0.670% | 556 | +1.362% | |
| 2026-09-01 | 32.55 | 32.55 | 32.55 | 32.55 | -0.930% | 69 | +2.041% | |
| 2026-08-31 | 32.78 | 32.85 | 32.78 | 32.85 | -0.311% | 1,047 | +1.092% | |
| 2026-08-28 | 32.96 | 32.96 | 32.96 | 32.96 | -0.116% | 25 | +0.777% | |
| 2026-08-27 | 32.80 | 32.99 | 32.80 | 32.99 | +0.742% | 120 | +0.660% | |
| 2026-08-26 | 32.75 | 32.75 | 32.75 | 32.75 | -0.071% | 50 | +1.407% | |
| 2026-08-25 | 32.78 | 32.78 | 32.78 | 32.78 | +0.368% | 86 | +1.335% | |
| 2026-08-24 | 32.66 | 32.66 | 32.66 | 32.66 | -0.346% | 26 | +1.708% | |
| 2026-08-21 | 32.77 | 32.77 | 32.77 | 32.77 | +0.607% | 43 | +1.356% | |
| 2026-08-20 | 32.86 | 32.86 | 32.57 | 32.57 | -0.886% | 301 | +1.971% | |
| 2026-08-19 | 32.86 | 32.86 | 32.86 | 32.86 | +0.185% | 35 | +1.068% | |
| 2026-08-18 | 32.85 | 32.90 | 32.80 | 32.80 | -0.828% | 997 | +1.255% | |
| 2026-08-17 | 33.12 | 33.22 | 33.08 | 33.08 | -0.256% | 1,599 | +0.417% | |
| 2026-08-14 | 33.16 | 33.16 | 33.16 | 33.16 | -0.060% | 23 | +0.159% | |
| 2026-08-13 | 33.18 | 33.18 | 33.18 | 33.18 | +0.652% | 124 | +0.099% | |
| 2026-08-12 | 32.97 | 32.97 | 32.97 | 32.97 | +0.379% | 34 | +0.752% | |
| 2026-08-11 | 32.84 | 32.84 | 32.84 | 32.84 | -0.241% | 27 | +1.133% | |
| 2026-08-10 | 32.94 | 32.94 | 32.92 | 32.92 | +0.030% | 298 | +0.889% | |
| 2026-08-07 | 32.85 | 32.91 | 32.85 | 32.91 | +0.320% | 217 | +0.920% | |
| 2026-08-06 | 32.80 | 32.80 | 32.80 | 32.80 | +0.122% | 427 | +1.243% | |
| 2026-08-05 | 33.00 | 33.00 | 32.77 | 32.77 | -0.031% | 367 | +1.367% | |
| 2026-08-04 | 32.77 | 32.77 | 32.73 | 32.77 | +0.507% | 1,987 | +1.336% | |
| 2026-08-03 | 32.61 | 32.61 | 32.61 | 32.61 | +0.798% | 20 | +1.849% | |
| 2026-07-31 | 32.35 | 32.35 | 32.35 | 32.35 | +0.808% | 52 | +2.662% | |
| 2026-07-30 | 32.09 | 32.09 | 32.09 | 32.09 | +1.949% | 42 | +3.491% | |
| 2026-07-29 | 31.98 | 31.98 | 31.48 | 31.48 | -1.582% | 798 | +5.508% | |
| 2026-07-28 | 31.98 | 31.98 | 31.98 | 31.98 | +0.251% | 14 | +3.839% | |
| 2026-07-27 | 32.30 | 32.30 | 31.82 | 31.91 | +0.060% | 404 | +4.099% | |
| 2026-07-24 | 31.89 | 31.89 | 31.89 | 31.89 | +0.013% | 14 | +4.161% | |
| 2026-07-23 | 31.88 | 31.88 | 31.88 | 31.88 | -1.397% | 94 | +4.175% | |
| 2026-07-22 | 32.33 | 32.33 | 32.33 | 32.33 | -0.016% | 46 | +2.720% | |
| 2026-07-21 | 32.34 | 32.34 | 32.34 | 32.34 | +1.112% | 61 | +2.704% | |
| 2026-07-20 | 31.98 | 31.98 | 31.98 | 31.98 | -0.241% | 158 | +3.845% | |
| 2026-07-17 | 31.98 | 32.06 | 31.98 | 32.06 | -0.896% | 116 | +3.595% | |
| 2026-07-16 | 32.37 | 32.37 | 32.35 | 32.35 | -0.661% | 183 | +2.667% | |
| 2026-07-15 | 32.56 | 32.56 | 32.56 | 32.56 | +0.309% | 83 | +1.989% | |
| 2026-07-14 | 32.48 | 32.48 | 32.46 | 32.46 | +0.507% | 177 | +2.304% | |
| 2026-07-13 | 32.30 | 32.30 | 32.30 | 32.30 | -0.735% | 145 | +2.823% | |
| 2026-07-10 | 32.48 | 32.54 | 32.48 | 32.54 | +0.379% | 160 | +2.068% | |
| 2026-07-09 | 32.42 | 32.42 | 32.42 | 32.42 | +0.690% | 91 | +2.455% | |
| 2026-07-08 | 32.20 | 32.20 | 32.20 | 32.20 | -0.278% | 175 | +3.161% | |
| 2026-07-07 | 32.28 | 32.28 | 32.28 | 32.28 | -0.373% | 20 | +2.874% | |
| 2026-07-06 | 32.17 | 32.43 | 32.17 | 32.41 | +0.970% | 977 | +2.491% | |
| 2026-07-02 | 32.09 | 32.09 | 32.09 | 32.09 | +0.036% | 28 | +3.485% | |
| 2026-07-01 | 32.08 | 32.08 | 32.08 | 32.08 | -0.095% | 579 | +3.522% | |
| 2026-06-30 | 32.11 | 32.11 | 32.11 | 32.11 | +0.850% | 42 | +3.424% | |
| 2026-06-29 | 31.65 | 31.84 | 31.65 | 31.84 | +1.275% | 233 | +4.304% | |
| 2026-06-26 | 31.44 | 31.44 | 31.44 | 31.44 | +0.151% | 97 | +5.634% | |
| 2026-06-25 | 31.39 | 31.39 | 31.39 | 31.39 | -0.193% | 25 | +5.794% | |
| 2026-06-24 | 31.52 | 31.57 | 31.45 | 31.45 | -0.358% | 860 | +5.590% | |
| 2026-06-23 | 31.57 | 31.57 | 31.57 | 31.57 | -1.379% | 114 | +5.212% | |
| 2026-06-22 | 32.08 | 32.08 | 32.01 | 32.01 | -0.761% | 2,976 | +3.760% | Div $0.077 |
| 2026-06-18 | 32.16 | 32.25 | 32.16 | 32.25 | +1.461% | 1,179 | +2.971% | |
| 2026-06-17 | 32.00 | 32.00 | 31.79 | 31.79 | -1.226% | 614 | +4.475% | |
| 2026-06-16 | 32.23 | 32.24 | 32.19 | 32.19 | -0.464% | 2,172 | +3.193% | |
| 2026-06-15 | 32.39 | 32.40 | 32.34 | 32.34 | +1.762% | 4,379 | +2.715% | |
| 2026-06-12 | 31.83 | 31.83 | 31.73 | 31.77 | +0.455% | 384 | +4.525% | |
| 2026-06-11 | 31.24 | 31.63 | 31.14 | 31.63 | +1.891% | 718 | +5.000% | |
| 2026-06-10 | 31.50 | 31.50 | 31.04 | 31.04 | -1.601% | 3,440 | +6.985% | |
| 2026-06-09 | 30.92 | 31.55 | 30.92 | 31.55 | -0.538% | 1,074 | +5.273% | |
| 2026-06-08 | 31.72 | 31.72 | 31.72 | 31.72 | +0.362% | 53 | +4.706% | |
| 2026-06-05 | 32.16 | 32.20 | 31.61 | 31.61 | -3.033% | 330 | +5.085% | |
| 2026-06-04 | 32.59 | 32.59 | 32.59 | 32.59 | +0.386% | 133 | +1.898% | |
| 2026-06-03 | 32.47 | 32.47 | 32.47 | 32.47 | -0.509% | 107 | +2.291% | |
| 2026-06-02 | 32.60 | 32.63 | 32.60 | 32.63 | +0.138% | 132 | +1.770% | |
| 2026-06-01 | 32.59 | 32.59 | 32.59 | 32.59 | +0.367% | 19 | +1.911% | |
| 2026-05-29 | 32.47 | 32.47 | 32.47 | 32.47 | +0.427% | 18 | +2.285% | |
| 2026-05-28 | 32.33 | 32.33 | 32.33 | 32.33 | +0.694% | 47 | +2.723% | |
| 2026-05-27 | 32.11 | 32.11 | 32.11 | 32.11 | +0.085% | 118 | +3.436% | |
| 2026-05-26 | 32.08 | 32.08 | 32.08 | 32.08 | +0.829% | 68 | +3.524% | |
| 2026-05-22 | 31.82 | 31.82 | 31.82 | 31.82 | +0.580% | 12 | +4.382% | |
| 2026-05-21 | 31.63 | 31.63 | 31.63 | 31.63 | +0.444% | 21 | +4.988% | |
| 2026-05-20 | 31.50 | 31.50 | 31.50 | 31.50 | +1.258% | 85 | +5.454% | |
| 2026-05-19 | 31.25 | 31.33 | 31.10 | 31.10 | -0.712% | 653 | +6.781% | |
| 2026-05-18 | 31.33 | 31.33 | 31.33 | 31.33 | -0.075% | 148 | +6.021% | |
| 2026-05-15 | 31.50 | 31.52 | 31.35 | 31.35 | -1.042% | 467 | +5.942% | |
| 2026-05-14 | 31.61 | 31.72 | 31.61 | 31.68 | +0.651% | 392 | +4.838% | |
| 2026-05-13 | 31.17 | 31.48 | 31.17 | 31.48 | +0.693% | 790 | +5.521% | |
| 2026-05-12 | 31.21 | 31.26 | 31.07 | 31.26 | +0.005% | 2,518 | +6.252% | |
| 2026-05-11 | 31.26 | 31.26 | 31.26 | 31.26 | +0.215% | 29 | +6.257% | |
| 2026-05-08 | 31.19 | 31.19 | 31.19 | 31.19 | +0.597% | 71 | +6.485% | |
| 2026-05-07 | 31.00 | 31.00 | 31.00 | 31.00 | -0.450% | 11 | +7.121% | |
| 2026-05-06 | 31.14 | 31.14 | 31.14 | 31.14 | +1.120% | 31 | +6.639% | |
| 2026-05-05 | 30.85 | 30.85 | 30.80 | 30.80 | +0.967% | 746 | +7.834% | |
| 2026-05-04 | 30.70 | 30.70 | 30.50 | 30.50 | -0.467% | 426 | +8.877% | |
| 2026-05-01 | 30.65 | 30.65 | 30.65 | 30.65 | +0.508% | 109 | +8.369% | |
| 2026-04-30 | 30.22 | 30.49 | 30.22 | 30.49 | +1.218% | 138 | +8.919% | |
| 2026-04-29 | 30.09 | 30.16 | 30.09 | 30.13 | -0.045% | 551 | +10.245% | |
| 2026-04-28 | 30.14 | 30.14 | 30.14 | 30.14 | -0.479% | 39 | +10.195% | |
| 2026-04-27 | 30.29 | 30.29 | 30.29 | 30.29 | +0.251% | 136 | +9.667% | |
| 2026-04-24 | 30.21 | 30.21 | 30.21 | 30.21 | +0.771% | 18 | +9.942% | |
| 2026-04-23 | 29.98 | 29.98 | 29.98 | 29.98 | -0.404% | 58 | +10.789% | |
| 2026-04-22 | 30.09 | 30.10 | 30.05 | 30.10 | +0.978% | 721 | +10.342% | |
| 2026-04-21 | 29.91 | 29.91 | 29.81 | 29.81 | -0.497% | 499 | +11.421% | |
| 2026-04-20 | 30.02 | 30.02 | 29.96 | 29.96 | -0.194% | 375 | +10.868% | |
| 2026-04-17 | 30.00 | 30.06 | 30.00 | 30.02 | +0.528% | 1,343 | +10.653% | |
| 2026-04-16 | 29.86 | 29.86 | 29.86 | 29.86 | +0.194% | 14 | +11.237% | |
| 2026-04-15 | 29.71 | 29.80 | 29.71 | 29.80 | +0.421% | 3,705 | +11.452% | |
| 2026-04-14 | 29.68 | 29.68 | 29.68 | 29.68 | +0.764% | 46 | +11.922% | |
| 2026-04-13 | 29.15 | 29.45 | 29.15 | 29.45 | +0.804% | 378 | +12.777% | |
| 2026-04-10 | 29.34 | 29.34 | 29.18 | 29.21 | -0.034% | 520 | +13.684% | |
| 2026-04-09 | 29.23 | 29.23 | 29.23 | 29.23 | +0.545% | 189 | +13.645% | |
| 2026-04-08 | 29.02 | 29.07 | 29.02 | 29.07 | +2.223% | 129 | +14.264% | |
| 2026-04-07 | 28.43 | 28.43 | 28.43 | 28.43 | -0.032% | 29 | +16.804% | |
| 2026-04-06 | 28.44 | 28.44 | 28.44 | 28.44 | +0.555% | 11 | +16.766% | |
| 2026-04-02 | 28.29 | 28.29 | 28.29 | 28.29 | +0.201% | 68 | +17.415% | |
| 2026-04-01 | 28.23 | 28.23 | 28.23 | 28.23 | +0.846% | 58 | +17.651% | |
| 2026-03-31 | 27.99 | 27.99 | 27.99 | 27.99 | +3.159% | 12 | +18.646% | |
| 2026-03-30 | 27.14 | 27.14 | 27.14 | 27.14 | -0.485% | 27 | +22.393% | |
| 2026-03-27 | 27.46 | 27.46 | 27.27 | 27.27 | -1.822% | 235 | +21.800% | |
| 2026-03-26 | 28.10 | 28.10 | 27.77 | 27.77 | -2.030% | 1,223 | +19.581% | |
| 2026-03-25 | 28.35 | 28.35 | 28.35 | 28.35 | +0.687% | 26 | +17.153% | |
| 2026-03-24 | 28.16 | 28.16 | 28.16 | 28.16 | -0.401% | 77 | +17.957% | |
| 2026-03-23 | 28.27 | 28.27 | 28.27 | 28.27 | +1.109% | 36 | +17.484% | |
| 2026-03-20 | 27.96 | 27.96 | 27.96 | 27.96 | -1.738% | 34 | +18.787% | |
| 2026-03-19 | 28.48 | 28.48 | 28.45 | 28.45 | -0.314% | 137 | +16.723% | |
| 2026-03-18 | 28.80 | 28.83 | 28.54 | 28.54 | -1.539% | 2,275 | +16.357% | |
| 2026-03-17 | 29.04 | 29.05 | 28.99 | 28.99 | +0.378% | 493 | +14.566% | |
| 2026-03-16 | 28.88 | 28.88 | 28.88 | 28.88 | +1.249% | 107 | +14.999% | |
| 2026-03-13 | 28.52 | 28.52 | 28.52 | 28.52 | -0.697% | 56 | +16.435% | |
| 2026-03-12 | 28.88 | 28.88 | 28.73 | 28.73 | -1.660% | 1,739 | +15.623% | |
| 2026-03-11 | 29.21 | 29.21 | 29.21 | 29.21 | -0.014% | 25 | +13.704% | |
| 2026-03-10 | 29.21 | 29.21 | 29.21 | 29.21 | -0.147% | 18 | +13.688% | |
| 2026-03-09 | 29.26 | 29.26 | 29.26 | 29.26 | +0.866% | 24 | +13.520% | |
| 2026-03-06 | 28.92 | 29.09 | 28.92 | 29.01 | -1.487% | 411 | +14.504% | |
| 2026-03-05 | 29.44 | 29.44 | 29.44 | 29.44 | -0.728% | 95 | +12.801% | |
| 2026-03-04 | 29.66 | 29.66 | 29.66 | 29.66 | +1.027% | 49 | +11.980% | |
| 2026-03-03 | 28.99 | 29.45 | 28.99 | 29.36 | -1.181% | 1,333 | +13.129% | |
| 2026-03-02 | 30.34 | 30.34 | 29.64 | 29.71 | +0.173% | 246 | +11.793% | |
| 2026-02-27 | 29.64 | 29.66 | 29.60 | 29.66 | -0.444% | 826 | +11.986% | |
| 2026-02-26 | 29.79 | 29.79 | 29.79 | 29.79 | -0.538% | 91 | +11.488% | |
| 2026-02-25 | 29.95 | 29.95 | 29.95 | 29.95 | +1.002% | 40 | +10.888% | |
| 2026-02-24 | 29.44 | 29.65 | 29.44 | 29.65 | +0.983% | 112 | +11.999% | |
| 2026-02-23 | 29.51 | 29.51 | 29.37 | 29.37 | -1.253% | 366 | +13.100% | |
| 2026-02-20 | 29.74 | 29.74 | 29.74 | 29.74 | +0.855% | 81 | +11.682% | |
| 2026-02-19 | 29.45 | 29.49 | 29.45 | 29.49 | -0.406% | 308 | +12.638% | |
| 2026-02-18 | 29.61 | 29.61 | 29.61 | 29.61 | +0.839% | 14 | +12.180% | |
| 2026-02-17 | 29.11 | 29.50 | 29.11 | 29.36 | +0.142% | 2,652 | +13.121% | |
| 2026-02-13 | 29.42 | 29.42 | 29.32 | 29.32 | -0.140% | 326 | +13.281% | |
| 2026-02-12 | 29.83 | 29.83 | 29.36 | 29.36 | -1.959% | 1,576 | +13.123% | |
| 2026-02-11 | 29.90 | 29.95 | 29.90 | 29.95 | +0.157% | 1,172 | +10.906% | |
| 2026-02-10 | 29.90 | 29.90 | 29.90 | 29.90 | -0.384% | 83 | +11.081% | |
| 2026-02-09 | 30.02 | 30.02 | 30.02 | 30.02 | +0.428% | 165 | +10.654% | |
| 2026-02-06 | 29.89 | 29.89 | 29.89 | 29.89 | +2.476% | 188 | +11.128% | |
| 2026-02-05 | 29.16 | 29.16 | 29.16 | 29.16 | -1.527% | 175 | +13.879% | |
| 2026-02-04 | 29.62 | 29.62 | 29.62 | 29.62 | -0.797% | 93 | +12.140% | |
| 2026-02-03 | 29.71 | 29.86 | 29.71 | 29.86 | -0.962% | 269 | +11.247% | |
| 2026-02-02 | 30.14 | 30.14 | 30.14 | 30.14 | +0.735% | 30 | +10.177% | |
| 2026-01-30 | 29.93 | 29.93 | 29.93 | 29.93 | -0.468% | 110 | +10.986% | |
| 2026-01-29 | 29.88 | 30.07 | 29.88 | 30.07 | -0.113% | 153 | +10.467% | |
| 2026-01-28 | 30.10 | 30.10 | 30.10 | 30.10 | +0.133% | 195 | +10.342% | |
| 2026-01-27 | 30.06 | 30.06 | 30.06 | 30.06 | +0.433% | 152 | +10.488% | |
| 2026-01-26 | 29.97 | 29.97 | 29.93 | 29.93 | +0.565% | 370 | +10.967% | |
| 2026-01-23 | 29.78 | 29.78 | 29.76 | 29.76 | +0.159% | 360 | +11.594% | |
| 2026-01-22 | 29.71 | 29.71 | 29.71 | 29.71 | +0.473% | 161 | +11.771% | |
| 2026-01-21 | 29.57 | 29.57 | 29.57 | 29.57 | +1.270% | 55 | +12.300% | |
| 2026-01-20 | 29.52 | 29.55 | 29.20 | 29.20 | -2.456% | 2,090 | +13.727% | |
| 2026-01-16 | 29.93 | 29.95 | 29.89 | 29.94 | +0.115% | 887 | +10.934% | |
| 2026-01-15 | 30.05 | 30.09 | 29.91 | 29.91 | +0.218% | 1,119 | +11.061% | |
| 2026-01-14 | 29.84 | 29.84 | 29.84 | 29.84 | -0.553% | 356 | +11.303% | |
| 2026-01-13 | 30.01 | 30.01 | 30.01 | 30.01 | -0.247% | 619 | +10.688% | |
| 2026-01-12 | 30.13 | 30.13 | 30.08 | 30.08 | +0.267% | 354 | +10.415% | |
| 2026-01-09 | 30.06 | 30.06 | 30.00 | 30.00 | +0.671% | 1,349 | +10.709% | |
| 2026-01-08 | 29.76 | 29.80 | 29.76 | 29.80 | -0.067% | 1,698 | +11.452% | |
| 2026-01-07 | 29.93 | 29.94 | 29.82 | 29.82 | -0.301% | 3,325 | +11.378% | |
| 2026-01-06 | 29.83 | 29.91 | 29.83 | 29.91 | +0.712% | 682 | +11.042% | |
| 2026-01-05 | 29.70 | 29.70 | 29.70 | 29.70 | +0.788% | 107 | +11.833% | |
| 2026-01-02 | 29.47 | 29.47 | 29.47 | 29.47 | +0.230% | 20 | +12.714% | |
| 2025-12-31 | 29.49 | 29.49 | 29.40 | 29.40 | -0.752% | 684 | +12.973% | |
| 2025-12-30 | 29.69 | 29.69 | 29.62 | 29.62 | -0.028% | 965 | +12.123% | |
| 2025-12-29 | 29.63 | 29.63 | 29.63 | 29.63 | -0.286% | 80 | +12.092% | |
| 2025-12-26 | 29.71 | 29.71 | 29.71 | 29.71 | +0.034% | 90 | +11.771% | |
| 2025-12-24 | 29.72 | 29.75 | 29.69 | 29.70 | +0.270% | 2,100 | +11.809% | |
| 2025-12-23 | 29.63 | 29.63 | 29.63 | 29.63 | -0.002% | 35 | +12.111% | |
| 2025-12-22 | 29.63 | 29.63 | 29.63 | 29.63 | +0.528% | 337 | +12.108% | |
| 2025-12-19 | 29.47 | 29.47 | 29.47 | 29.47 | +1.045% | 37 | +12.700% | |
| 2025-12-18 | 29.17 | 29.17 | 29.17 | 29.17 | +1.005% | 3 | +13.878% | |
| 2025-12-17 | 28.88 | 28.88 | 28.88 | 28.88 | -1.394% | 124 | +15.023% | |
| 2025-12-16 | 29.20 | 29.28 | 29.20 | 29.28 | -0.214% | 111 | +13.419% | |
| 2025-12-15 | 29.35 | 29.35 | 29.35 | 29.35 | -0.217% | 176 | +13.176% | |
| 2025-12-12 | 29.43 | 29.43 | 29.40 | 29.41 | -1.243% | 3,057 | +12.930% | |
| 2025-12-11 | 29.63 | 29.78 | 29.63 | 29.78 | +0.197% | 219 | +11.526% | |
| 2025-12-10 | 29.72 | 29.72 | 29.72 | 29.72 | +0.743% | 69 | +11.746% | |
| 2025-12-09 | 29.50 | 29.50 | 29.50 | 29.50 | +0.085% | 137 | +12.577% | |
| 2025-12-08 | 29.48 | 29.48 | 29.48 | 29.48 | -0.228% | 168 | +12.673% | |
| 2025-12-05 | 29.65 | 29.65 | 29.54 | 29.54 | +0.250% | 253 | +12.416% | |
| 2025-12-04 | 29.47 | 29.47 | 29.47 | 29.47 | +0.020% | 9 | +12.697% | |
| 2025-12-03 | 29.46 | 29.46 | 29.46 | 29.46 | +0.341% | 93 | +12.719% | |
| 2025-12-02 | 29.47 | 29.47 | 29.36 | 29.36 | +0.205% | 777 | +13.103% | |
| 2025-12-01 | 29.30 | 29.30 | 29.30 | 29.30 | -0.355% | 21 | +13.335% | |
| 2025-11-28 | 29.41 | 29.41 | 29.41 | 29.41 | +0.342% | 7 | +12.933% | |
| 2025-11-26 | 29.31 | 29.31 | 29.31 | 29.31 | +0.729% | 9 | +13.319% | |
| 2025-11-25 | 29.10 | 29.10 | 29.10 | 29.10 | +0.993% | 85 | +14.145% | |
| 2025-11-24 | 28.51 | 28.81 | 28.51 | 28.81 | +1.961% | 2,389 | +15.279% | |
| 2025-11-21 | 28.26 | 28.26 | 28.26 | 28.26 | +1.044% | 14 | +17.540% | |
| 2025-11-20 | 27.96 | 27.96 | 27.96 | 27.96 | -1.854% | 4 | +18.766% | |
| 2025-11-19 | 28.49 | 28.49 | 28.49 | 28.49 | +0.337% | 127 | +16.564% | |
| 2025-11-18 | 28.40 | 28.40 | 28.40 | 28.40 | -0.856% | 20 | +16.957% | |
| 2025-11-17 | 29.00 | 29.00 | 28.64 | 28.64 | -1.017% | 374 | +15.955% | |
| 2025-11-14 | 28.94 | 28.94 | 28.94 | 28.94 | -0.065% | 63 | +14.775% | |
| 2025-11-13 | 28.96 | 28.96 | 28.96 | 28.96 | -2.017% | 10 | +14.701% | |
| 2025-11-12 | 29.55 | 29.55 | 29.55 | 29.55 | +0.088% | 16 | +12.387% | |
| 2025-11-11 | 29.40 | 29.60 | 29.40 | 29.53 | +0.088% | 2,043 | +12.486% | |
| 2025-11-10 | 29.50 | 29.50 | 29.50 | 29.50 | +1.909% | 8 | +12.585% | |
| 2025-11-07 | 28.72 | 28.95 | 28.72 | 28.95 | +0.087% | 208 | +14.733% | |
| 2025-11-06 | 28.92 | 28.92 | 28.92 | 28.92 | -1.315% | 7 | +14.833% | |
| 2025-11-05 | 29.31 | 29.31 | 29.31 | 29.31 | +0.577% | 8 | +13.323% | |
| 2025-11-04 | 29.26 | 29.27 | 29.14 | 29.14 | -1.310% | 1,015 | +13.977% | |
| 2025-11-03 | 29.53 | 29.53 | 29.53 | 29.53 | +0.124% | 103 | +12.484% | |
| 2025-10-31 | 29.49 | 29.49 | 29.49 | 29.49 | +0.581% | 36 | +12.623% | |
| 2025-10-30 | 29.32 | 29.32 | 29.32 | 29.32 | -0.610% | 87 | +13.277% | |
| 2025-10-29 | 29.50 | 29.50 | 29.50 | 29.50 | +0.187% | 17 | +12.586% | |
| 2025-10-28 | 29.45 | 29.45 | 29.45 | 29.45 | +0.119% | 21 | +12.796% | |
| 2025-10-27 | 29.41 | 29.41 | 29.41 | 29.41 | +0.865% | 8 | +12.930% | |
| 2025-10-24 | 29.16 | 29.16 | 29.16 | 29.16 | +0.892% | 5 | +13.907% | |
| 2025-10-23 | 28.90 | 28.90 | 28.90 | 28.90 | +0.756% | 13 | +14.923% | |
| 2025-10-22 | 28.68 | 28.68 | 28.68 | 28.68 | -0.692% | 6 | +15.792% | |
| 2025-10-21 | 28.88 | 28.88 | 28.88 | 28.88 | +0.148% | 66 | +14.990% | |
| 2025-10-20 | 28.84 | 28.84 | 28.84 | 28.84 | +1.230% | 41 | +15.160% | |
| 2025-10-17 | 28.49 | 28.49 | 28.49 | 28.49 | +0.707% | 6 | +16.577% | |
| 2025-10-16 | 28.29 | 28.29 | 28.29 | 28.29 | -0.655% | 5 | +17.402% | |
| 2025-10-15 | 28.48 | 28.48 | 28.48 | 28.48 | +0.480% | 207 | +16.633% | |
| 2025-10-14 | 28.34 | 28.34 | 28.34 | 28.34 | -0.210% | 5 | +17.193% | |
| 2025-10-13 | 28.40 | 28.40 | 28.40 | 28.40 | +1.902% | 44 | +16.946% | |
| 2025-10-10 | 27.87 | 27.87 | 27.87 | 27.87 | -3.111% | 12 | +19.170% | |
| 2025-10-09 | 28.77 | 28.77 | 28.77 | 28.77 | -0.312% | 40 | +15.463% | |
| 2025-10-08 | 28.86 | 28.86 | 28.86 | 28.86 | +0.758% | 3 | +15.102% | |
| 2025-10-07 | 28.70 | 28.70 | 28.64 | 28.64 | -0.528% | 610 | +15.975% | |
| 2025-10-06 | 28.79 | 28.79 | 28.79 | 28.79 | +0.560% | 9 | +15.362% | |
| 2025-10-03 | 28.74 | 28.74 | 28.63 | 28.63 | +0.069% | 270 | +16.009% | |
| 2025-10-02 | 28.61 | 28.61 | 28.61 | 28.61 | +0.071% | 5 | +16.088% | |
| 2025-10-01 | 28.59 | 28.59 | 28.59 | 28.59 | +0.386% | 14 | +16.170% | |
| 2025-09-30 | 28.48 | 28.48 | 28.48 | 28.48 | +0.582% | 13 | +16.618% | |
| 2025-09-29 | 28.36 | 28.37 | 28.32 | 28.32 | +0.375% | 789 | +17.297% | |
| 2025-09-26 | 28.21 | 28.21 | 28.21 | 28.21 | +0.616% | 9 | +17.737% | |
| 2025-09-25 | 28.04 | 28.04 | 28.04 | 28.04 | -0.570% | 101 | +18.462% | |
| 2025-09-24 | 28.20 | 28.20 | 28.20 | 28.20 | -0.291% | 74 | +17.786% | |
| 2025-09-23 | 28.28 | 28.28 | 28.28 | 28.28 | -0.520% | 11 | +17.444% | |
| 2025-09-22 | 28.43 | 28.43 | 28.43 | 28.43 | +0.152% | 64 | +16.833% | |
| 2025-09-19 | 28.29 | 28.38 | 28.29 | 28.38 | +0.565% | 3,155 | +17.011% | |
| 2025-09-18 | 28.23 | 28.23 | 28.23 | 28.23 | +0.677% | 12 | +17.672% | |
| 2025-09-17 | 28.04 | 28.04 | 28.04 | 28.04 | -0.179% | 14 | +18.468% | |
| 2025-09-16 | 28.06 | 28.09 | 28.06 | 28.09 | +0.020% | 1,277 | +18.256% | |
| 2025-09-15 | 28.08 | 28.08 | 28.08 | 28.08 | +0.268% | 5 | +18.279% | |
| 2025-09-12 | 28.05 | 28.06 | 28.00 | 28.00 | +0.161% | 1,804 | +18.596% | |
| 2025-09-11 | 27.96 | 27.96 | 27.96 | 27.96 | +0.720% | 7 | +18.787% | |
| 2025-09-10 | 27.84 | 27.84 | 27.76 | 27.76 | +0.072% | 227 | +19.643% | |
| 2025-09-09 | 27.74 | 27.74 | 27.74 | 27.74 | +0.416% | 18 | +19.729% | |
| 2025-09-08 | 27.63 | 27.63 | 27.63 | 27.63 | +0.377% | 14 | +20.227% | |
| 2025-09-05 | 27.52 | 27.52 | 27.52 | 27.52 | -0.286% | 19 | +20.681% | |
| 2025-09-04 | 27.60 | 27.60 | 27.60 | 27.60 | +0.962% | 7 | +20.336% | |
| 2025-09-03 | 27.34 | 27.34 | 27.34 | 27.34 | +0.540% | 6 | +21.494% | |
| 2025-09-02 | 27.19 | 27.19 | 27.19 | 27.19 | -0.712% | 16 | +22.151% | |
| 2025-08-29 | 27.39 | 27.39 | 27.39 | 27.39 | -0.808% | 4 | +21.281% | |
| 2025-08-28 | 27.61 | 27.61 | 27.61 | 27.61 | +0.557% | 3 | +20.301% | |
| 2025-08-27 | 27.45 | 27.45 | 27.45 | 27.45 | +0.256% | 7 | +20.972% | |
| 2025-08-26 | 27.39 | 27.39 | 27.39 | 27.39 | +0.479% | 13 | +21.281% | |
| 2025-08-25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.246% | 121 | +21.862% | |
| 2025-08-22 | 27.32 | 27.32 | 27.32 | 27.32 | +1.706% | 132 | +21.562% | |
| 2025-08-21 | 26.86 | 26.86 | 26.86 | 26.86 | -0.466% | 32 | +23.636% | |
| 2025-08-20 | 26.99 | 26.99 | 26.99 | 26.99 | -0.263% | 44 | +23.060% | |
| 2025-08-19 | 27.06 | 27.06 | 27.06 | 27.06 | -0.802% | 17 | +22.736% | |
| 2025-08-18 | 27.28 | 27.28 | 27.28 | 27.28 | +0.107% | 49 | +21.751% | |
| 2025-08-15 | 27.23 | 27.25 | 27.23 | 27.25 | -0.147% | 204 | +21.882% | |
| 2025-08-14 | 27.32 | 27.32 | 27.29 | 27.29 | +0.165% | 248 | +21.703% | |
| 2025-08-13 | 27.25 | 27.25 | 27.25 | 27.25 | +0.165% | 4 | +21.904% | |
| 2025-08-12 | 27.20 | 27.20 | 27.20 | 27.20 | +1.223% | 21 | +22.106% | |
| 2025-08-11 | 26.91 | 26.91 | 26.87 | 26.87 | -0.181% | 174 | +23.600% | |
| 2025-08-08 | 26.92 | 26.92 | 26.92 | 26.92 | +0.960% | 1,695 | +23.376% | |
| 2025-08-07 | 26.66 | 26.66 | 26.66 | 26.66 | -0.041% | 14 | +24.560% | |
| 2025-08-06 | 26.68 | 26.68 | 26.68 | 26.68 | +0.763% | 3 | +24.509% | |
| 2025-08-05 | 26.47 | 26.47 | 26.47 | 26.47 | -0.534% | 19 | +25.460% | |
| 2025-08-04 | 26.49 | 26.61 | 26.47 | 26.61 | +1.632% | 903 | +24.790% | |
| 2025-08-01 | 26.03 | 26.19 | 26.03 | 26.19 | -1.775% | 265 | +26.827% | |
| 2025-07-31 | 26.66 | 26.66 | 26.66 | 26.66 | -0.275% | 27 | +24.575% | |
| 2025-07-30 | 26.73 | 26.73 | 26.73 | 26.73 | -0.040% | 45 | +24.233% | |
| 2025-07-29 | 26.94 | 26.94 | 26.75 | 26.75 | -0.187% | 1,310 | +24.183% | |
| 2025-07-28 | 26.80 | 26.80 | 26.80 | 26.80 | +0.019% | 23 | +23.951% | |
| 2025-07-25 | 26.79 | 26.79 | 26.79 | 26.79 | +0.412% | 9 | +23.975% | |
| 2025-07-24 | 26.68 | 26.68 | 26.68 | 26.68 | +0.292% | 58 | +24.486% | |
| 2025-07-23 | 26.60 | 26.60 | 26.60 | 26.60 | +0.652% | 28 | +24.850% | |
| 2025-07-22 | 26.43 | 26.43 | 26.43 | 26.43 | -0.038% | 12 | +25.663% | |
| 2025-07-21 | 26.46 | 26.46 | 26.44 | 26.44 | +0.246% | 348 | +25.616% | |
| 2025-07-18 | 26.38 | 26.38 | 26.38 | 26.38 | +0.114% | 3 | +25.925% | |
| 2025-07-17 | 26.34 | 26.34 | 26.34 | 26.34 | +0.649% | 6 | +26.069% | |
| 2025-07-16 | 26.18 | 26.18 | 26.18 | 26.18 | +0.306% | 69 | +26.887% | |
| 2025-07-15 | 26.10 | 26.10 | 26.10 | 26.10 | -0.354% | 12 | +27.276% | |
| 2025-07-14 | 26.16 | 26.19 | 26.16 | 26.19 | +0.241% | 405 | +26.825% | |
| 2025-07-11 | 26.13 | 26.13 | 26.13 | 26.13 | -0.172% | 5 | +27.130% | |
| 2025-07-10 | 26.17 | 26.17 | 26.17 | 26.17 | +0.172% | 5 | +26.912% | |
| 2025-07-09 | 26.13 | 26.13 | 26.13 | 26.13 | +0.710% | 14 | +27.130% | |
| 2025-07-08 | 25.94 | 25.94 | 25.94 | 25.94 | +0.042% | 3 | +28.033% | |
| 2025-07-07 | 25.93 | 25.93 | 25.93 | 25.93 | -0.575% | 91 | +28.086% | |
| 2025-07-03 | 26.08 | 26.08 | 26.08 | 26.08 | +0.637% | 61 | +27.350% | |
| 2025-07-02 | 25.91 | 25.91 | 25.91 | 25.91 | +0.270% | 117 | +28.161% | |
| 2025-07-01 | 25.85 | 25.85 | 25.85 | 25.85 | -0.173% | 160 | +28.507% | |
| 2025-06-30 | 25.78 | 25.89 | 25.78 | 25.89 | +0.388% | 3,882 | +28.284% | |
| 2025-06-27 | 25.79 | 25.79 | 25.79 | 25.79 | +0.155% | 23 | +28.782% | |
| 2025-06-26 | 25.75 | 25.75 | 25.75 | 25.75 | +0.763% | 83 | +28.982% | |
| 2025-06-25 | 25.59 | 25.59 | 25.55 | 25.55 | +0.078% | 204 | +29.966% | |
| 2025-06-24 | 25.54 | 25.54 | 25.54 | 25.54 | +1.049% | 4 | +30.068% | |
| 2025-06-23 | 25.27 | 25.27 | 25.27 | 25.27 | +0.894% | 3 | +31.432% | |
| 2025-06-20 | 25.05 | 25.05 | 25.05 | 25.05 | -0.270% | 13 | +32.606% | |
| 2025-06-18 | 25.11 | 25.11 | 25.11 | 25.11 | -0.024% | 4 | +32.249% | |
| 2025-06-17 | 25.12 | 25.12 | 25.12 | 25.12 | -0.675% | 230 | +32.217% | |
| 2025-06-16 | 25.29 | 25.29 | 25.29 | 25.29 | +1.226% | 59 | +31.325% | |
| 2025-06-13 | 24.98 | 24.98 | 24.98 | 24.98 | -1.270% | 9 | +32.934% | |
| 2025-06-12 | 25.24 | 25.31 | 25.21 | 25.31 | +0.300% | 3,963 | +31.245% | |
| 2025-06-11 | 25.23 | 25.23 | 25.23 | 25.23 | -0.217% | 3 | +31.639% | |
| 2025-06-10 | 25.25 | 25.29 | 25.25 | 25.29 | +0.465% | 181 | +31.353% | |
| 2025-06-09 | 25.17 | 25.17 | 25.17 | 25.17 | +0.216% | 4 | +31.964% | |
| 2025-06-06 | 25.11 | 25.11 | 25.11 | 25.11 | +1.229% | 130 | +32.249% | |
| 2025-06-05 | 24.81 | 24.81 | 24.81 | 24.81 | -0.466% | 5 | +33.875% | |
| 2025-06-04 | 24.93 | 24.93 | 24.93 | 24.93 | +0.161% | 103 | +33.251% | |
| 2025-06-03 | 24.82 | 24.89 | 24.82 | 24.89 | +0.660% | 264 | +33.465% | |
| 2025-06-02 | 24.72 | 24.72 | 24.72 | 24.72 | +0.392% | 96 | +34.346% | |
| 2025-05-30 | 24.41 | 24.63 | 24.41 | 24.63 | +0.297% | 403 | +34.873% | |
| 2025-05-29 | 24.55 | 24.55 | 24.55 | 24.55 | +0.414% | 11 | +35.273% | |
| 2025-05-28 | 24.45 | 24.45 | 24.45 | 24.45 | -0.485% | 43 | +35.832% | |
| 2025-05-27 | 24.57 | 24.57 | 24.57 | 24.57 | +2.175% | 43 | +35.174% | |
| 2025-05-23 | 24.07 | 24.07 | 24.03 | 24.05 | -0.774% | 1,810 | +38.114% | |
| 2025-05-22 | 24.28 | 24.32 | 24.23 | 24.23 | -0.015% | 2,146 | +37.045% | |
| 2025-05-21 | 24.53 | 24.53 | 24.24 | 24.24 | -1.392% | 2,042 | +37.024% | |
| 2025-05-20 | 24.56 | 24.58 | 24.56 | 24.58 | -0.248% | 2,046 | +35.116% | |
| 2025-05-19 | 24.60 | 24.64 | 24.58 | 24.64 | +0.069% | 2,037 | +34.781% | |
| 2025-05-16 | 24.57 | 24.63 | 24.55 | 24.63 | +0.534% | 2,053 | +34.874% | |
| 2025-05-15 | 24.49 | 24.49 | 24.49 | 24.49 | +0.284% | 41 | +35.594% | |
| 2025-05-14 | 24.39 | 24.43 | 24.35 | 24.43 | +0.144% | 2,081 | +35.979% | |
| 2025-05-13 | 24.41 | 24.45 | 24.38 | 24.39 | +0.669% | 5,247 | +36.174% | |
| 2025-05-12 | 24.23 | 24.23 | 24.23 | 24.23 | +2.508% | 3 | +37.085% | |
| 2025-05-09 | 23.64 | 23.64 | 23.64 | 23.64 | -0.035% | 10 | +40.524% | |
| 2025-05-08 | 23.55 | 23.64 | 23.55 | 23.64 | +0.745% | 225 | +40.475% | |
| 2025-05-07 | 23.47 | 23.47 | 23.47 | 23.47 | +0.476% | 8 | +41.522% | |
| 2025-05-06 | 23.36 | 23.36 | 23.36 | 23.36 | -0.544% | 92 | +42.195% | |
| 2025-05-05 | 23.48 | 23.48 | 23.48 | 23.48 | -0.445% | 4 | +41.421% | |
| 2025-05-02 | 23.59 | 23.59 | 23.59 | 23.59 | +1.186% | 6 | +40.792% | |
| 2025-05-01 | 23.31 | 23.31 | 23.31 | 23.31 | +0.450% | 3 | +42.461% | |
| 2025-04-30 | 22.80 | 23.21 | 22.80 | 23.21 | +0.379% | 116 | +43.102% | |
| 2025-04-29 | 23.12 | 23.12 | 23.12 | 23.12 | +0.456% | 23 | +43.645% | |
| 2025-04-28 | 23.02 | 23.02 | 23.02 | 23.02 | +0.246% | 66 | +44.301% | |
| 2025-04-25 | 22.96 | 22.96 | 22.96 | 22.96 | +0.636% | 61 | +44.655% | |
| 2025-04-24 | 22.82 | 22.82 | 22.82 | 22.82 | +1.898% | 19 | +45.574% | |
| 2025-04-23 | 22.39 | 22.39 | 22.39 | 22.39 | +1.773% | 21 | +48.337% | |
| 2025-04-22 | 22.00 | 22.00 | 22.00 | 22.00 | +2.816% | 5 | +50.967% | |
| 2025-04-21 | 21.20 | 21.40 | 21.20 | 21.40 | -2.601% | 2,724 | +55.218% | |
| 2025-04-17 | 21.97 | 21.97 | 21.97 | 21.97 | +0.214% | 5 | +51.180% | |
| 2025-04-16 | 21.92 | 21.92 | 21.92 | 21.92 | -2.439% | 5 | +51.504% | |
| 2025-04-15 | 22.65 | 22.65 | 22.47 | 22.47 | +0.088% | 2,160 | +47.810% | |
| 2025-04-14 | 22.57 | 22.58 | 22.36 | 22.45 | 0.000% | 7,085 | +47.940% |