PEPG
PepGen Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:01:30 PM EDT
2.37USD+3.947%(+0.09)332,007
2.3600Bid2.3700Ask0.0100SpreadPEPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3200 | 2.3800 | 2.2600 | 2.3700 | +3.947% | 332,007 | 0.000% |
| 2026-10-02 | 2.2400 | 2.3100 | 2.2250 | 2.2800 | +3.167% | 744,403 | +3.947% |
| 2026-10-01 | 2.3800 | 2.4250 | 2.2100 | 2.2100 | -8.678% | 783,001 | +7.240% |
| 2026-09-30 | 2.3400 | 2.5250 | 2.3400 | 2.4200 | +3.419% | 2,151,088 | -2.066% |
| 2026-09-29 | 2.6100 | 2.6500 | 2.3200 | 2.3400 | -9.653% | 2,358,356 | +1.282% |
| 2026-09-28 | 2.5500 | 2.6450 | 2.4600 | 2.5900 | 0.000% | 740,049 | -8.494% |
| 2026-09-25 | 2.6800 | 2.7200 | 2.5850 | 2.5900 | -3.358% | 514,271 | -8.494% |
| 2026-09-24 | 2.7100 | 2.7150 | 2.6300 | 2.6800 | -1.471% | 657,490 | -11.567% |
| 2026-09-23 | 2.9500 | 2.9600 | 2.6950 | 2.7200 | -8.725% | 717,229 | -12.868% |
| 2026-09-22 | 2.8400 | 3.0300 | 2.8200 | 2.9800 | +4.930% | 523,680 | -20.470% |
| 2026-09-21 | 2.8800 | 2.9150 | 2.8000 | 2.8400 | -0.351% | 652,471 | -16.549% |
| 2026-09-18 | 2.9700 | 2.9800 | 2.8350 | 2.8500 | -4.040% | 580,503 | -16.842% |
| 2026-09-17 | 2.9000 | 2.9900 | 2.8500 | 2.9700 | +2.414% | 447,631 | -20.202% |
| 2026-09-16 | 2.9200 | 2.9750 | 2.8500 | 2.9000 | +0.346% | 613,487 | -18.276% |
| 2026-09-15 | 2.9300 | 2.9400 | 2.8400 | 2.8900 | -2.694% | 567,277 | -17.993% |
| 2026-09-14 | 2.9900 | 3.1000 | 2.9100 | 2.9700 | -0.336% | 718,424 | -20.202% |
| 2026-09-11 | 3.0300 | 3.1000 | 2.9500 | 2.9800 | -1.325% | 683,011 | -20.470% |
| 2026-09-10 | 3.1300 | 3.1300 | 3.0000 | 3.0200 | -4.127% | 972,819 | -21.523% |
| 2026-09-09 | 3.1700 | 3.4800 | 3.1000 | 3.1500 | -1.869% | 1,154,732 | -24.762% |
| 2026-09-08 | 3.0600 | 3.2399 | 2.9100 | 3.2100 | +3.215% | 1,929,750 | -26.168% |
| 2026-09-04 | 3.1400 | 3.1949 | 3.1000 | 3.1100 | -2.201% | 201,001 | -23.794% |
| 2026-09-03 | 3.1800 | 3.2500 | 3.1000 | 3.1800 | 0.000% | 514,339 | -25.472% |
| 2026-09-02 | 3.1500 | 3.3000 | 3.0850 | 3.1800 | +1.923% | 354,292 | -25.472% |
| 2026-09-01 | 2.9500 | 3.1650 | 2.9100 | 3.1200 | +4.348% | 461,777 | -24.038% |
| 2026-08-31 | 3.0400 | 3.0500 | 2.9200 | 2.9900 | -2.922% | 365,815 | -20.736% |
| 2026-08-28 | 3.0500 | 3.1300 | 2.9800 | 3.0800 | +0.326% | 484,907 | -23.052% |
| 2026-08-27 | 3.2200 | 3.3000 | 3.0700 | 3.0700 | -4.658% | 474,486 | -22.801% |
| 2026-08-26 | 3.4100 | 3.4100 | 3.1100 | 3.2200 | -5.985% | 952,367 | -26.398% |
| 2026-08-25 | 3.2100 | 3.5700 | 3.1900 | 3.4250 | +7.367% | 984,987 | -30.803% |
| 2026-08-24 | 3.1400 | 3.2300 | 3.0400 | 3.1900 | +1.592% | 482,826 | -25.705% |
| 2026-08-21 | 3.0900 | 3.2300 | 3.0312 | 3.1400 | +3.460% | 672,160 | -24.522% |
| 2026-08-20 | 3.0400 | 3.1800 | 3.0300 | 3.0350 | -0.492% | 969,827 | -21.911% |
| 2026-08-19 | 2.9800 | 3.0800 | 2.8750 | 3.0500 | +4.811% | 780,072 | -22.295% |
| 2026-08-18 | 3.0300 | 3.0850 | 2.8950 | 2.9100 | -4.276% | 677,248 | -18.557% |
| 2026-08-17 | 3.0000 | 3.0800 | 2.9300 | 3.0400 | +1.672% | 670,959 | -22.039% |
| 2026-08-14 | 2.9500 | 3.0000 | 2.8500 | 2.9900 | +0.336% | 615,462 | -20.736% |
| 2026-08-13 | 2.9000 | 3.0500 | 2.8000 | 2.9800 | +2.759% | 1,394,640 | -20.470% |
| 2026-08-12 | 2.8600 | 2.9800 | 2.8600 | 2.9000 | 0.000% | 768,009 | -18.276% |
| 2026-08-11 | 3.0400 | 3.1400 | 2.8600 | 2.9000 | -3.010% | 1,145,192 | -18.276% |
| 2026-08-10 | 2.9000 | 3.0400 | 2.7500 | 2.9900 | +4.912% | 1,525,184 | -20.736% |
| 2026-08-07 | 2.4800 | 2.8750 | 2.4400 | 2.8500 | +18.257% | 3,223,998 | -16.842% |
| 2026-08-06 | 2.1000 | 2.4600 | 2.0600 | 2.4100 | +21.717% | 4,475,878 | -1.660% |
| 2026-08-05 | 1.9600 | 1.9900 | 1.8700 | 1.9800 | +2.591% | 668,205 | +19.697% |
| 2026-08-04 | 1.8800 | 1.9500 | 1.8400 | 1.9300 | +2.660% | 357,206 | +22.798% |
| 2026-08-03 | 1.7700 | 1.9300 | 1.7700 | 1.8800 | +6.818% | 347,652 | +26.064% |
| 2026-07-31 | 1.8300 | 1.8799 | 1.7100 | 1.7600 | -1.124% | 296,806 | +34.659% |
| 2026-07-30 | 1.7200 | 1.7800 | 1.6800 | 1.7800 | +4.094% | 467,034 | +33.146% |
| 2026-07-29 | 1.8300 | 1.8500 | 1.7000 | 1.7100 | -6.557% | 951,723 | +38.596% |
| 2026-07-28 | 1.8800 | 1.8999 | 1.7350 | 1.8300 | -3.684% | 622,863 | +29.508% |
| 2026-07-27 | 1.9500 | 2.0000 | 1.8803 | 1.9000 | -1.554% | 528,527 | +24.737% |
| 2026-07-24 | 2.1100 | 2.1810 | 1.9200 | 1.9300 | -8.095% | 734,998 | +22.798% |
| 2026-07-23 | 1.9000 | 2.1200 | 1.8850 | 2.1000 | +9.375% | 828,632 | +12.857% |
| 2026-07-22 | 2.1000 | 2.1400 | 1.8800 | 1.9200 | -9.434% | 1,063,245 | +23.438% |
| 2026-07-21 | 2.2000 | 2.2750 | 2.1050 | 2.1200 | -3.636% | 579,068 | +11.792% |
| 2026-07-20 | 2.2500 | 2.3500 | 2.1700 | 2.2000 | -2.222% | 490,454 | +7.727% |
| 2026-07-17 | 2.1900 | 2.2750 | 2.1600 | 2.2500 | 0.000% | 609,057 | +5.333% |
| 2026-07-16 | 2.3700 | 2.3900 | 2.2088 | 2.2500 | -6.250% | 993,917 | +5.333% |
| 2026-07-15 | 2.4200 | 2.5700 | 2.2200 | 2.4000 | -1.639% | 1,822,773 | -1.250% |
| 2026-07-14 | 2.4000 | 2.6200 | 2.3300 | 2.4400 | 0.000% | 2,069,961 | -2.869% |
| 2026-07-13 | 2.3300 | 2.5190 | 2.2800 | 2.4400 | +4.274% | 2,361,440 | -2.869% |
| 2026-07-10 | 2.3000 | 2.4400 | 2.1250 | 2.3400 | +1.739% | 2,384,095 | +1.282% |
| 2026-07-09 | 1.9900 | 2.3400 | 1.9400 | 2.3000 | +15.578% | 2,434,993 | +3.043% |
| 2026-07-08 | 2.0300 | 2.1103 | 1.9400 | 1.9900 | -2.927% | 1,003,253 | +19.095% |
| 2026-07-07 | 1.9000 | 2.1400 | 1.8400 | 2.0500 | +8.466% | 2,130,923 | +15.610% |
| 2026-07-06 | 1.7800 | 1.9100 | 1.7700 | 1.8900 | +7.386% | 802,973 | +25.397% |
| 2026-07-02 | 1.8100 | 1.8950 | 1.7600 | 1.7600 | -2.762% | 295,684 | +34.659% |
| 2026-07-01 | 1.8000 | 1.8300 | 1.7500 | 1.8100 | +0.556% | 346,314 | +30.939% |
| 2026-06-30 | 1.7900 | 1.8400 | 1.7650 | 1.8000 | +1.124% | 438,684 | +31.667% |
| 2026-06-29 | 1.7000 | 1.8000 | 1.7000 | 1.7800 | +4.706% | 375,058 | +33.146% |
| 2026-06-26 | 1.7000 | 1.7800 | 1.6200 | 1.7000 | -0.585% | 512,180 | +39.412% |
| 2026-06-25 | 1.7700 | 1.8000 | 1.7100 | 1.7100 | -3.390% | 253,600 | +38.596% |
| 2026-06-24 | 1.8400 | 1.8500 | 1.7350 | 1.7700 | -2.747% | 536,157 | +33.898% |
| 2026-06-23 | 1.7900 | 1.9200 | 1.7900 | 1.8200 | -0.546% | 462,550 | +30.220% |
| 2026-06-22 | 1.8100 | 1.9592 | 1.8000 | 1.8300 | +2.235% | 1,356,710 | +29.508% |
| 2026-06-18 | 1.7200 | 1.8100 | 1.7200 | 1.7900 | +5.294% | 692,233 | +32.402% |
| 2026-06-17 | 1.6100 | 1.7800 | 1.5950 | 1.7000 | +6.918% | 1,256,339 | +39.412% |
| 2026-06-16 | 1.6300 | 1.6700 | 1.5700 | 1.5900 | +3.922% | 1,171,815 | +49.057% |
| 2026-06-15 | 1.4900 | 1.5500 | 1.4900 | 1.5300 | +4.082% | 454,102 | +54.902% |
| 2026-06-12 | 1.5100 | 1.5450 | 1.4700 | 1.4700 | -2.649% | 226,219 | +61.224% |
| 2026-06-11 | 1.3900 | 1.5100 | 1.3500 | 1.5100 | +9.420% | 631,294 | +56.954% |
| 2026-06-10 | 1.3800 | 1.4550 | 1.3800 | 1.3800 | 0.000% | 478,031 | +71.739% |
| 2026-06-09 | 1.3400 | 1.3950 | 1.3100 | 1.3800 | +2.222% | 1,051,825 | +71.739% |
| 2026-06-08 | 1.4300 | 1.4333 | 1.3500 | 1.3500 | -4.255% | 474,898 | +75.556% |
| 2026-06-05 | 1.4800 | 1.4900 | 1.3900 | 1.4100 | -4.730% | 604,150 | +68.085% |
| 2026-06-04 | 1.4200 | 1.5100 | 1.4200 | 1.4800 | +4.225% | 481,387 | +60.135% |
| 2026-06-03 | 1.4500 | 1.4600 | 1.4200 | 1.4200 | -2.069% | 463,351 | +66.901% |
| 2026-06-02 | 1.4600 | 1.4700 | 1.4000 | 1.4500 | -1.361% | 666,440 | +63.448% |
| 2026-06-01 | 1.4800 | 1.5200 | 1.4200 | 1.4700 | -2.000% | 519,043 | +61.224% |
| 2026-05-29 | 1.5100 | 1.5300 | 1.4600 | 1.5000 | 0.000% | 596,083 | +58.000% |
| 2026-05-28 | 1.5200 | 1.5290 | 1.4600 | 1.5000 | -1.316% | 707,179 | +58.000% |
| 2026-05-27 | 1.5200 | 1.5450 | 1.4600 | 1.5200 | -0.654% | 669,137 | +55.921% |
| 2026-05-26 | 1.5200 | 1.5600 | 1.4510 | 1.5300 | +1.325% | 501,579 | +54.902% |
| 2026-05-22 | 1.5400 | 1.5950 | 1.4950 | 1.5100 | -1.948% | 569,697 | +56.954% |
| 2026-05-21 | 1.4100 | 1.5600 | 1.4000 | 1.5400 | +6.944% | 732,411 | +53.896% |
| 2026-05-20 | 1.4000 | 1.4700 | 1.3700 | 1.4400 | +4.348% | 768,515 | +64.583% |
| 2026-05-19 | 1.4500 | 1.4650 | 1.3700 | 1.3800 | -6.122% | 842,380 | +71.739% |
| 2026-05-18 | 1.5500 | 1.5500 | 1.4400 | 1.4700 | -5.161% | 840,338 | +61.224% |
| 2026-05-15 | 1.6600 | 1.6699 | 1.5300 | 1.5500 | -6.061% | 716,569 | +52.903% |
| 2026-05-14 | 1.7500 | 1.7800 | 1.6200 | 1.6500 | -7.303% | 1,081,236 | +43.636% |
| 2026-05-13 | 1.6300 | 1.8200 | 1.5800 | 1.7800 | +5.952% | 1,415,928 | +33.146% |
| 2026-05-12 | 1.6900 | 1.7498 | 1.6400 | 1.6800 | -1.176% | 903,405 | +41.071% |
| 2026-05-11 | 1.7800 | 1.7850 | 1.6800 | 1.7000 | -3.409% | 608,463 | +39.412% |
| 2026-05-08 | 1.7420 | 1.8600 | 1.7300 | 1.7600 | -1.676% | 698,753 | +34.659% |
| 2026-05-07 | 1.8300 | 1.8813 | 1.7100 | 1.7900 | -2.981% | 415,756 | +32.402% |
| 2026-05-06 | 1.9000 | 1.9300 | 1.6800 | 1.8450 | -4.404% | 1,932,313 | +28.455% |
| 2026-05-05 | 1.7800 | 1.9300 | 1.7300 | 1.9300 | +7.222% | 902,856 | +22.798% |
| 2026-05-04 | 1.7300 | 1.8200 | 1.6990 | 1.8000 | +2.857% | 953,212 | +31.667% |
| 2026-05-01 | 1.6400 | 1.8000 | 1.6400 | 1.7500 | +6.707% | 1,872,382 | +35.429% |
| 2026-04-30 | 1.5500 | 1.6500 | 1.5500 | 1.6400 | +5.806% | 432,816 | +44.512% |
| 2026-04-29 | 1.5800 | 1.5900 | 1.5200 | 1.5500 | -1.899% | 655,079 | +52.903% |
| 2026-04-28 | 1.5800 | 1.6699 | 1.5600 | 1.5800 | -1.250% | 468,841 | +50.000% |
| 2026-04-27 | 1.5600 | 1.7200 | 1.5500 | 1.6000 | +3.896% | 1,247,599 | +48.125% |
| 2026-04-24 | 1.5700 | 1.6041 | 1.5300 | 1.5400 | -3.145% | 581,443 | +53.896% |
| 2026-04-23 | 1.6700 | 1.6700 | 1.5400 | 1.5900 | -4.217% | 1,296,789 | +49.057% |
| 2026-04-22 | 1.6300 | 1.6900 | 1.6100 | 1.6600 | +3.106% | 766,770 | +42.771% |
| 2026-04-21 | 1.7400 | 1.7499 | 1.6100 | 1.6100 | -6.936% | 557,613 | +47.205% |
| 2026-04-20 | 1.7200 | 1.7900 | 1.6900 | 1.7300 | +1.765% | 924,637 | +36.994% |
| 2026-04-17 | 1.7200 | 1.7750 | 1.6874 | 1.7000 | +1.796% | 939,165 | +39.412% |
| 2026-04-16 | 1.7500 | 1.7799 | 1.6350 | 1.6700 | -2.907% | 1,053,094 | +41.916% |
| 2026-04-15 | 1.6900 | 1.7650 | 1.6500 | 1.7200 | +1.775% | 3,596,350 | +37.791% |
| 2026-04-14 | 1.7300 | 1.8000 | 1.6800 | 1.6900 | 0.000% | 1,649,667 | +40.237% |
| 2026-04-13 | 1.6600 | 1.7200 | 1.6100 | 1.6900 | +3.049% | 1,110,814 | +40.237% |
| 2026-04-10 | 1.6300 | 1.6550 | 1.5700 | 1.6400 | +1.863% | 1,040,126 | +44.512% |
| 2026-04-09 | 1.6300 | 1.7110 | 1.6100 | 1.6100 | -3.012% | 1,249,839 | +47.205% |
| 2026-04-08 | 1.7300 | 1.7800 | 1.6100 | 1.6600 | -0.599% | 996,546 | +42.771% |
| 2026-04-07 | 1.8000 | 1.8699 | 1.6500 | 1.6700 | -8.242% | 1,525,195 | +41.916% |
| 2026-04-06 | 1.7400 | 1.8450 | 1.6600 | 1.8200 | +5.202% | 1,923,403 | +30.220% |
| 2026-04-02 | 1.7200 | 1.7900 | 1.6500 | 1.7300 | -0.575% | 1,716,762 | +36.994% |
| 2026-04-01 | 1.8100 | 1.9800 | 1.6600 | 1.7400 | -1.695% | 4,867,704 | +36.207% |
| 2026-03-31 | 2.0100 | 2.0799 | 1.3200 | 1.7700 | -58.156% | 26,690,785 | +33.898% |
| 2026-03-30 | 4.5400 | 4.6250 | 4.0750 | 4.2300 | -6.416% | 1,761,065 | -43.972% |
| 2026-03-27 | 4.8600 | 5.0600 | 4.5200 | 4.5200 | -7.566% | 374,845 | -47.566% |
| 2026-03-26 | 4.8100 | 5.3700 | 4.8100 | 4.8900 | +0.205% | 677,345 | -51.534% |
| 2026-03-25 | 4.7700 | 5.1000 | 4.7700 | 4.8800 | +3.390% | 698,526 | -51.434% |
| 2026-03-24 | 4.7200 | 4.9041 | 4.5200 | 4.7200 | -1.255% | 357,123 | -49.788% |
| 2026-03-23 | 4.7700 | 4.9100 | 4.6600 | 4.7800 | +1.702% | 656,996 | -50.418% |
| 2026-03-20 | 4.7700 | 4.8400 | 4.5000 | 4.7000 | -1.468% | 653,777 | -49.574% |
| 2026-03-19 | 5.0300 | 5.0750 | 4.7200 | 4.7700 | -6.836% | 464,016 | -50.314% |
| 2026-03-18 | 5.0600 | 5.2500 | 4.9000 | 5.1200 | +0.589% | 327,482 | -53.711% |
| 2026-03-17 | 5.3200 | 5.3200 | 4.8900 | 5.0900 | -4.860% | 1,513,502 | -53.438% |
| 2026-03-16 | 5.3200 | 5.5000 | 5.2900 | 5.3500 | +0.469% | 743,244 | -55.701% |
| 2026-03-13 | 6.2200 | 6.3050 | 5.3200 | 5.3250 | -13.415% | 1,340,746 | -55.493% |
| 2026-03-12 | 6.2500 | 6.2850 | 5.9900 | 6.1500 | -2.226% | 556,948 | -61.463% |
| 2026-03-11 | 6.1400 | 6.3750 | 5.8677 | 6.2900 | +2.110% | 688,926 | -62.321% |
| 2026-03-10 | 5.5800 | 6.7000 | 5.5800 | 6.1600 | +10.592% | 736,912 | -61.526% |
| 2026-03-09 | 5.6200 | 5.9800 | 5.4900 | 5.5700 | -2.023% | 495,697 | -57.451% |
| 2026-03-06 | 5.4500 | 5.8950 | 5.2600 | 5.6850 | +3.270% | 584,619 | -58.311% |
| 2026-03-05 | 5.5100 | 6.1800 | 5.0230 | 5.5050 | -18.565% | 3,269,887 | -56.948% |
| 2026-03-04 | 6.2300 | 6.7800 | 5.9700 | 6.7600 | +5.296% | 1,311,559 | -64.941% |
| 2026-03-03 | 6.3200 | 6.6300 | 6.1000 | 6.4200 | -1.685% | 518,490 | -63.084% |
| 2026-03-02 | 5.9700 | 6.6900 | 5.8700 | 6.5300 | +4.984% | 443,444 | -63.706% |
| 2026-02-27 | 6.1800 | 6.3300 | 5.9601 | 6.2200 | -0.321% | 194,427 | -61.897% |
| 2026-02-26 | 6.4400 | 6.5420 | 6.1450 | 6.2400 | -2.500% | 240,235 | -62.019% |
| 2026-02-25 | 6.5900 | 7.0500 | 6.3300 | 6.4000 | +1.266% | 529,743 | -62.969% |
| 2026-02-24 | 6.3400 | 6.4300 | 6.1233 | 6.3200 | -0.315% | 218,601 | -62.500% |
| 2026-02-23 | 6.2200 | 6.4950 | 6.1700 | 6.3400 | +1.929% | 290,874 | -62.618% |
| 2026-02-20 | 6.5500 | 6.6299 | 6.1100 | 6.2200 | -6.607% | 317,559 | -61.897% |
| 2026-02-19 | 6.5100 | 6.7300 | 6.2100 | 6.6600 | +1.835% | 351,268 | -64.414% |
| 2026-02-18 | 6.7700 | 6.8300 | 6.4400 | 6.5400 | -3.682% | 222,245 | -63.761% |
| 2026-02-17 | 6.3900 | 6.9000 | 6.1500 | 6.7900 | +5.435% | 471,945 | -65.096% |
| 2026-02-13 | 6.7300 | 6.9500 | 6.3600 | 6.4400 | -5.155% | 462,355 | -63.199% |
| 2026-02-12 | 5.7800 | 7.1404 | 5.7800 | 6.7900 | +18.499% | 1,697,058 | -65.096% |
| 2026-02-11 | 5.5100 | 5.8500 | 5.3900 | 5.7300 | +3.993% | 1,018,337 | -58.639% |
| 2026-02-10 | 4.7000 | 5.6500 | 4.6600 | 5.5100 | +17.987% | 1,298,085 | -56.987% |
| 2026-02-09 | 4.5000 | 4.7154 | 4.2500 | 4.6700 | +4.241% | 1,023,569 | -49.251% |
| 2026-02-06 | 4.4100 | 4.5800 | 4.3400 | 4.4800 | +4.429% | 587,434 | -47.098% |
| 2026-02-05 | 4.8000 | 4.8500 | 4.1950 | 4.2900 | -12.627% | 1,327,196 | -44.755% |
| 2026-02-04 | 5.3400 | 5.3500 | 4.7800 | 4.9100 | -8.396% | 788,116 | -51.731% |
| 2026-02-03 | 5.1000 | 5.4600 | 4.9700 | 5.3600 | +5.512% | 572,367 | -55.784% |
| 2026-02-02 | 5.0200 | 5.3400 | 5.0200 | 5.0800 | -0.975% | 383,956 | -53.346% |
| 2026-01-30 | 5.1300 | 5.4400 | 4.9900 | 5.1300 | -1.724% | 571,167 | -53.801% |
| 2026-01-29 | 5.1800 | 5.3300 | 4.9700 | 5.2200 | 0.000% | 566,329 | -54.598% |
| 2026-01-28 | 5.5800 | 5.5800 | 5.1300 | 5.2200 | -6.786% | 540,044 | -54.598% |
| 2026-01-27 | 5.3000 | 5.6900 | 5.2500 | 5.6000 | +5.461% | 432,960 | -57.679% |
| 2026-01-26 | 5.4100 | 5.5000 | 5.1900 | 5.3100 | -2.569% | 508,550 | -55.367% |
| 2026-01-23 | 5.6000 | 5.6300 | 5.2850 | 5.4500 | -3.197% | 586,993 | -56.514% |
| 2026-01-22 | 5.4300 | 5.7000 | 5.3100 | 5.6300 | +4.067% | 492,329 | -57.904% |
| 2026-01-21 | 5.9500 | 6.0800 | 5.3550 | 5.4100 | -9.076% | 730,857 | -56.192% |
| 2026-01-20 | 5.0700 | 6.2000 | 5.0100 | 5.9500 | +14.423% | 2,224,918 | -60.168% |
| 2026-01-16 | 4.9900 | 5.3700 | 4.8300 | 5.2000 | +4.208% | 768,486 | -54.423% |
| 2026-01-15 | 5.1700 | 5.2954 | 4.9500 | 4.9900 | -3.107% | 495,552 | -52.505% |
| 2026-01-14 | 5.6000 | 5.6000 | 5.1000 | 5.1500 | -8.036% | 694,386 | -53.981% |
| 2026-01-13 | 5.6800 | 5.7250 | 5.4730 | 5.6000 | -1.408% | 341,451 | -57.679% |
| 2026-01-12 | 6.4500 | 6.4500 | 5.5700 | 5.6800 | -12.210% | 848,875 | -58.275% |
| 2026-01-09 | 6.7900 | 6.9472 | 6.4000 | 6.4700 | -4.006% | 452,716 | -63.369% |
| 2026-01-08 | 7.1400 | 7.2000 | 6.6400 | 6.7400 | -5.734% | 442,664 | -64.837% |
| 2026-01-07 | 6.9100 | 7.5000 | 6.8700 | 7.1500 | +4.532% | 588,969 | -66.853% |
| 2026-01-06 | 6.6700 | 6.9000 | 6.5200 | 6.8400 | +2.549% | 492,803 | -65.351% |
| 2026-01-05 | 7.2100 | 7.2700 | 6.5100 | 6.6700 | -6.974% | 914,632 | -64.468% |
| 2026-01-02 | 6.4750 | 7.8000 | 6.2800 | 7.1700 | +10.138% | 1,987,030 | -66.946% |
| 2025-12-31 | 6.4100 | 6.6700 | 6.3300 | 6.5100 | +1.402% | 457,545 | -63.594% |
| 2025-12-30 | 6.0800 | 6.4600 | 5.9800 | 6.4200 | +5.074% | 553,600 | -63.084% |
| 2025-12-29 | 5.8000 | 6.1200 | 5.7300 | 6.1100 | +5.164% | 551,077 | -61.211% |
| 2025-12-26 | 5.7500 | 5.8450 | 5.5600 | 5.8100 | +0.519% | 255,529 | -59.208% |
| 2025-12-24 | 5.3600 | 5.9000 | 5.3300 | 5.7800 | +8.240% | 254,684 | -58.997% |
| 2025-12-23 | 5.4700 | 5.4900 | 5.1900 | 5.3400 | -1.838% | 277,726 | -55.618% |
| 2025-12-22 | 5.4200 | 5.5000 | 5.2000 | 5.4400 | +0.369% | 581,100 | -56.434% |
| 2025-12-19 | 5.2300 | 5.5800 | 5.1950 | 5.4200 | +4.231% | 2,214,250 | -56.273% |
| 2025-12-18 | 5.2500 | 5.6100 | 5.0750 | 5.2000 | -1.328% | 515,545 | -54.423% |
| 2025-12-17 | 5.5400 | 5.6300 | 5.2350 | 5.2700 | -4.529% | 545,575 | -55.028% |
| 2025-12-16 | 5.4700 | 5.6880 | 5.3472 | 5.5200 | +0.914% | 292,105 | -57.065% |
| 2025-12-15 | 5.6000 | 5.7200 | 5.3000 | 5.4700 | -3.357% | 318,324 | -56.673% |
| 2025-12-12 | 5.7400 | 5.9300 | 5.6100 | 5.6600 | -1.394% | 314,348 | -58.127% |
| 2025-12-11 | 5.8300 | 5.9800 | 5.7007 | 5.7400 | -1.880% | 360,936 | -58.711% |
| 2025-12-10 | 5.6700 | 5.9800 | 5.5200 | 5.8500 | +2.632% | 553,457 | -59.487% |
| 2025-12-09 | 5.5700 | 5.8750 | 5.3400 | 5.7000 | +1.968% | 629,576 | -58.421% |
| 2025-12-08 | 5.4900 | 5.6600 | 5.0300 | 5.5900 | +2.757% | 903,755 | -57.603% |
| 2025-12-05 | 5.3100 | 5.5400 | 5.2100 | 5.4400 | +2.448% | 457,725 | -56.434% |
| 2025-12-04 | 5.2100 | 5.3650 | 5.1200 | 5.3100 | +1.143% | 491,352 | -55.367% |
| 2025-12-03 | 5.0700 | 5.4400 | 5.0700 | 5.2500 | +2.941% | 729,986 | -54.857% |
| 2025-12-02 | 5.8500 | 5.8500 | 5.0400 | 5.1000 | -11.917% | 1,609,278 | -53.529% |
| 2025-12-01 | 6.2900 | 6.3600 | 5.7320 | 5.7900 | -10.093% | 677,803 | -59.067% |
| 2025-11-28 | 6.1300 | 6.7200 | 6.0300 | 6.4400 | +5.747% | 920,109 | -63.199% |
| 2025-11-26 | 6.0600 | 6.1800 | 5.7800 | 6.0900 | +0.661% | 812,039 | -61.084% |
| 2025-11-25 | 5.7900 | 6.1400 | 5.4100 | 6.0500 | +4.491% | 732,833 | -60.826% |
| 2025-11-24 | 5.6500 | 6.1000 | 5.6000 | 5.7900 | +4.137% | 1,306,512 | -59.067% |
| 2025-11-21 | 5.1600 | 5.7400 | 5.0400 | 5.5600 | +9.234% | 1,840,502 | -57.374% |
| 2025-11-20 | 5.5100 | 5.8100 | 5.0500 | 5.0900 | -7.957% | 744,336 | -53.438% |
| 2025-11-19 | 5.7600 | 5.9700 | 5.5000 | 5.5300 | -3.659% | 859,942 | -57.143% |
| 2025-11-18 | 5.2100 | 5.9600 | 5.2100 | 5.7400 | +7.290% | 1,054,640 | -58.711% |
| 2025-11-17 | 4.8500 | 5.5350 | 4.7500 | 5.3500 | +12.869% | 1,428,818 | -55.701% |
| 2025-11-14 | 4.8500 | 5.0000 | 4.7050 | 4.7400 | -3.067% | 338,633 | -50.000% |
| 2025-11-13 | 5.0600 | 5.1200 | 4.8400 | 4.8900 | -4.678% | 440,179 | -51.534% |
| 2025-11-12 | 4.7000 | 5.1950 | 4.6458 | 5.1300 | +10.323% | 674,857 | -53.801% |
| 2025-11-11 | 4.2500 | 4.8400 | 4.2500 | 4.6500 | +9.155% | 642,153 | -49.032% |
| 2025-11-10 | 4.6000 | 4.6700 | 4.1500 | 4.2600 | -7.792% | 353,008 | -44.366% |
| 2025-11-07 | 4.0600 | 4.6200 | 4.0500 | 4.6200 | +9.739% | 551,767 | -48.701% |
| 2025-11-06 | 4.5600 | 4.6100 | 4.0800 | 4.2100 | -7.269% | 548,706 | -43.705% |
| 2025-11-05 | 4.4900 | 4.5600 | 4.3200 | 4.5400 | +0.221% | 448,230 | -47.797% |
| 2025-11-04 | 4.4200 | 4.6700 | 4.4200 | 4.5300 | 0.000% | 511,703 | -47.682% |
| 2025-11-03 | 4.5900 | 4.8900 | 4.4950 | 4.5300 | -2.790% | 690,006 | -47.682% |
| 2025-10-31 | 4.4900 | 4.7200 | 4.3834 | 4.6600 | +2.870% | 676,241 | -49.142% |
| 2025-10-30 | 4.5800 | 4.7300 | 4.4950 | 4.5300 | +0.443% | 513,603 | -47.682% |
| 2025-10-29 | 4.9500 | 4.9700 | 4.4500 | 4.5100 | -9.438% | 836,035 | -47.450% |
| 2025-10-28 | 5.5200 | 5.5200 | 4.9200 | 4.9800 | -8.287% | 984,134 | -52.410% |
| 2025-10-27 | 5.3100 | 5.6492 | 5.2800 | 5.4300 | +18.818% | 2,112,616 | -56.354% |
| 2025-10-24 | 4.5500 | 4.6600 | 4.4483 | 4.5700 | +1.556% | 509,817 | -48.140% |
| 2025-10-23 | 4.5200 | 4.6000 | 4.3800 | 4.5000 | -1.099% | 335,309 | -47.333% |
| 2025-10-22 | 4.8200 | 4.8900 | 4.3600 | 4.5500 | -6.762% | 529,041 | -47.912% |
| 2025-10-21 | 4.9200 | 4.9800 | 4.6700 | 4.8800 | -1.414% | 516,736 | -51.434% |
| 2025-10-20 | 4.8900 | 5.1100 | 4.7500 | 4.9500 | +1.227% | 586,287 | -52.121% |
| 2025-10-17 | 4.7800 | 5.0000 | 4.7200 | 4.8900 | +1.875% | 778,871 | -51.534% |
| 2025-10-16 | 4.8900 | 4.9900 | 4.6000 | 4.8000 | -1.840% | 858,129 | -50.625% |
| 2025-10-15 | 4.6500 | 4.9500 | 4.5300 | 4.8900 | +6.769% | 553,260 | -51.534% |
| 2025-10-14 | 4.4800 | 4.7797 | 4.3600 | 4.5800 | +0.659% | 1,350,470 | -48.253% |
| 2025-10-13 | 4.7500 | 4.7900 | 4.4500 | 4.5500 | -3.499% | 452,363 | -47.912% |
| 2025-10-10 | 4.9000 | 5.0000 | 4.4000 | 4.7150 | -6.262% | 1,038,478 | -49.735% |
| 2025-10-09 | 4.8800 | 5.1100 | 4.8300 | 5.0300 | +3.285% | 715,117 | -52.883% |
| 2025-10-08 | 4.9900 | 5.2000 | 4.7000 | 4.8700 | -0.815% | 1,300,898 | -51.335% |
| 2025-10-07 | 5.0200 | 5.1900 | 4.7700 | 4.9100 | -1.008% | 1,320,203 | -51.731% |
| 2025-10-06 | 5.0500 | 5.1700 | 4.8700 | 4.9600 | -3.314% | 939,580 | -52.218% |
| 2025-10-03 | 5.1100 | 5.3600 | 4.9400 | 5.1300 | +0.984% | 1,457,962 | -53.801% |
| 2025-10-02 | 4.8000 | 5.1800 | 4.7700 | 5.0800 | +7.856% | 2,240,951 | -53.346% |
| 2025-10-01 | 5.1000 | 5.1000 | 4.4900 | 4.7100 | +1.948% | 3,604,291 | -49.682% |
| 2025-09-30 | 4.5000 | 4.8500 | 4.3300 | 4.6200 | -0.431% | 3,080,761 | -48.701% |
| 2025-09-29 | 5.0000 | 5.1800 | 4.6250 | 4.6400 | -8.481% | 4,213,605 | -48.922% |
| 2025-09-26 | 5.3500 | 5.3500 | 4.5700 | 5.0700 | -13.776% | 6,066,406 | -53.254% |
| 2025-09-25 | 5.9000 | 6.3400 | 4.9000 | 5.8800 | +121.053% | 125,104,556 | -59.694% |
| 2025-09-24 | 1.9500 | 2.7297 | 1.9500 | 2.6600 | +36.410% | 34,213,755 | -10.902% |
| 2025-09-23 | 2.1500 | 2.2300 | 1.9500 | 1.9500 | -8.019% | 450,216 | +21.538% |
| 2025-09-22 | 1.8600 | 2.2400 | 1.8600 | 2.1200 | +12.766% | 645,812 | +11.792% |
| 2025-09-19 | 2.1000 | 2.1600 | 1.8200 | 1.8800 | -8.293% | 763,918 | +26.064% |
| 2025-09-18 | 1.9000 | 2.1450 | 1.8500 | 2.0500 | +9.626% | 917,888 | +15.610% |
| 2025-09-17 | 1.9800 | 2.0400 | 1.8000 | 1.8700 | -3.608% | 609,178 | +26.738% |
| 2025-09-16 | 1.6000 | 2.1000 | 1.6000 | 1.9400 | +22.013% | 3,197,306 | +22.165% |
| 2025-09-15 | 1.4900 | 1.6200 | 1.4650 | 1.5900 | +7.432% | 586,579 | +49.057% |
| 2025-09-12 | 1.4300 | 1.6000 | 1.4300 | 1.4800 | +9.630% | 557,584 | +60.135% |
| 2025-09-11 | 1.4200 | 1.4700 | 1.3450 | 1.3500 | -3.571% | 1,561,242 | +75.556% |
| 2025-09-10 | 1.5700 | 1.5941 | 1.3800 | 1.4000 | -5.405% | 640,623 | +69.286% |
| 2025-09-09 | 1.5800 | 1.8493 | 1.4700 | 1.4800 | -0.671% | 875,074 | +60.135% |
| 2025-09-08 | 1.4200 | 1.5400 | 1.4100 | 1.4900 | +6.429% | 280,191 | +59.060% |
| 2025-09-05 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +9.375% | 202,905 | +69.286% |
| 2025-09-04 | 1.2200 | 1.3200 | 1.2100 | 1.2800 | +7.563% | 146,584 | +85.156% |
| 2025-09-03 | 1.1800 | 1.2300 | 1.1700 | 1.1900 | -0.833% | 178,035 | +99.160% |
| 2025-09-02 | 1.1700 | 1.2200 | 1.1650 | 1.2000 | +3.448% | 151,038 | +97.500% |
| 2025-08-29 | 1.2200 | 1.2350 | 1.1300 | 1.1600 | -4.918% | 176,508 | +104.310% |
| 2025-08-28 | 1.2500 | 1.3000 | 1.1950 | 1.2200 | -1.613% | 241,310 | +94.262% |
| 2025-08-27 | 1.2700 | 1.3217 | 1.2300 | 1.2400 | -2.362% | 437,101 | +91.129% |
| 2025-08-26 | 1.2600 | 1.3200 | 1.2500 | 1.2700 | -3.053% | 135,717 | +86.614% |
| 2025-08-25 | 1.3200 | 1.3599 | 1.2805 | 1.3100 | -0.758% | 214,828 | +80.916% |
| 2025-08-22 | 1.2700 | 1.3500 | 1.2500 | 1.3200 | +5.600% | 241,290 | +79.545% |
| 2025-08-21 | 1.2300 | 1.2700 | 1.2000 | 1.2500 | +1.626% | 268,048 | +89.600% |
| 2025-08-20 | 1.2400 | 1.2900 | 1.2150 | 1.2300 | -0.806% | 188,144 | +92.683% |
| 2025-08-19 | 1.3100 | 1.3457 | 1.2300 | 1.2400 | -4.615% | 78,045 | +91.129% |
| 2025-08-18 | 1.3000 | 1.3300 | 1.2000 | 1.3000 | +0.775% | 553,480 | +82.308% |
| 2025-08-15 | 1.3300 | 1.3700 | 1.2600 | 1.2900 | 0.000% | 319,696 | +83.721% |
| 2025-08-14 | 1.1500 | 1.3795 | 1.1356 | 1.2900 | +14.159% | 921,100 | +83.721% |
| 2025-08-13 | 1.1400 | 1.2200 | 1.0900 | 1.1300 | -0.877% | 1,179,936 | +109.735% |
| 2025-08-12 | 1.0500 | 1.1400 | 1.0100 | 1.1400 | +12.871% | 469,341 | +107.895% |
| 2025-08-11 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -5.607% | 362,314 | +134.653% |
| 2025-08-08 | 1.1800 | 1.2100 | 1.0600 | 1.0700 | -10.084% | 298,638 | +121.495% |
| 2025-08-07 | 1.3700 | 1.4300 | 1.1900 | 1.1900 | -13.139% | 871,857 | +99.160% |
| 2025-08-06 | 1.3200 | 1.4300 | 1.2500 | 1.3700 | +3.788% | 135,871 | +72.993% |
| 2025-08-05 | 1.3500 | 1.3900 | 1.3000 | 1.3200 | -0.752% | 107,234 | +79.545% |
| 2025-08-04 | 1.3200 | 1.3700 | 1.2700 | 1.3300 | +0.758% | 96,740 | +78.195% |
| 2025-08-01 | 1.3300 | 1.3600 | 1.2701 | 1.3200 | -3.650% | 64,082 | +79.545% |
| 2025-07-31 | 1.3800 | 1.3900 | 1.2900 | 1.3700 | -0.725% | 123,018 | +72.993% |
| 2025-07-30 | 1.4100 | 1.4300 | 1.3100 | 1.3800 | 0.000% | 114,673 | +71.739% |
| 2025-07-29 | 1.4500 | 1.4500 | 1.3400 | 1.3800 | -3.497% | 79,161 | +71.739% |
| 2025-07-28 | 1.4500 | 1.4500 | 1.4250 | 1.4300 | -1.379% | 172,273 | +65.734% |
| 2025-07-25 | 1.4500 | 1.4600 | 1.3905 | 1.4500 | +0.694% | 105,037 | +63.448% |
| 2025-07-24 | 1.4500 | 1.4500 | 1.3700 | 1.4400 | -1.370% | 140,678 | +64.583% |
| 2025-07-23 | 1.4100 | 1.4700 | 1.4000 | 1.4600 | +4.286% | 235,665 | +62.329% |
| 2025-07-22 | 1.3200 | 1.4100 | 1.3200 | 1.4000 | +6.061% | 103,088 | +69.286% |
| 2025-07-21 | 1.3600 | 1.4100 | 1.3100 | 1.3200 | -2.222% | 330,399 | +79.545% |
| 2025-07-18 | 1.3600 | 1.4195 | 1.3200 | 1.3500 | 0.000% | 148,826 | +75.556% |
| 2025-07-17 | 1.2900 | 1.3500 | 1.2800 | 1.3500 | +5.469% | 249,590 | +75.556% |
| 2025-07-16 | 1.2600 | 1.2900 | 1.2202 | 1.2800 | +3.226% | 100,857 | +85.156% |
| 2025-07-15 | 1.2900 | 1.3200 | 1.2200 | 1.2400 | -3.876% | 136,956 | +91.129% |
| 2025-07-14 | 1.2700 | 1.3000 | 1.2169 | 1.2900 | +2.381% | 259,443 | +83.721% |
| 2025-07-11 | 1.2400 | 1.2900 | 1.2116 | 1.2600 | +0.800% | 262,380 | +88.095% |
| 2025-07-10 | 1.1700 | 1.2800 | 1.1700 | 1.2500 | +5.932% | 210,088 | +89.600% |
| 2025-07-09 | 1.1500 | 1.1900 | 1.1400 | 1.1800 | +1.724% | 351,256 | +100.847% |
| 2025-07-08 | 1.1300 | 1.1893 | 1.1300 | 1.1600 | +4.505% | 511,694 | +104.310% |
| 2025-07-07 | 1.2300 | 1.2600 | 1.0700 | 1.1100 | -9.016% | 408,813 | +113.514% |
| 2025-07-03 | 1.2100 | 1.2700 | 1.2100 | 1.2200 | +0.826% | 152,259 | +94.262% |
| 2025-07-02 | 1.1100 | 1.2250 | 1.0900 | 1.2100 | +11.009% | 310,291 | +95.868% |
| 2025-07-01 | 1.1200 | 1.1200 | 1.0500 | 1.0900 | -1.802% | 392,409 | +117.431% |
| 2025-06-30 | 1.1400 | 1.1500 | 1.1100 | 1.1100 | -3.478% | 297,717 | +113.514% |
| 2025-06-27 | 1.3200 | 1.3200 | 1.1000 | 1.1500 | -10.156% | 2,150,340 | +106.087% |
| 2025-06-26 | 1.3800 | 1.3800 | 1.2600 | 1.2800 | -5.882% | 301,018 | +85.156% |
| 2025-06-25 | 1.4200 | 1.4200 | 1.3500 | 1.3600 | -2.158% | 166,484 | +74.265% |
| 2025-06-24 | 1.4400 | 1.4400 | 1.3400 | 1.3900 | 0.000% | 155,157 | +70.504% |
| 2025-06-23 | 1.4100 | 1.4500 | 1.3300 | 1.3900 | -4.138% | 161,764 | +70.504% |
| 2025-06-20 | 1.4900 | 1.4900 | 1.3700 | 1.4500 | -1.361% | 319,024 | +63.448% |
| 2025-06-18 | 1.4000 | 1.4700 | 1.3750 | 1.4700 | +4.255% | 287,643 | +61.224% |
| 2025-06-17 | 1.4400 | 1.4495 | 1.3700 | 1.4100 | -5.369% | 151,932 | +68.085% |
| 2025-06-16 | 1.4650 | 1.4900 | 1.3900 | 1.4900 | +4.196% | 79,768 | +59.060% |
| 2025-06-13 | 1.4600 | 1.4600 | 1.4000 | 1.4300 | -2.721% | 57,606 | +65.734% |
| 2025-06-12 | 1.4200 | 1.4700 | 1.4000 | 1.4700 | +1.379% | 82,398 | +61.224% |
| 2025-06-11 | 1.5000 | 1.5000 | 1.4200 | 1.4500 | -3.333% | 172,441 | +63.448% |
| 2025-06-10 | 1.5100 | 1.5130 | 1.4350 | 1.5000 | -1.316% | 118,734 | +58.000% |
| 2025-06-09 | 1.5400 | 1.6100 | 1.4600 | 1.5200 | +1.333% | 199,424 | +55.921% |
| 2025-06-06 | 1.3800 | 1.5200 | 1.3550 | 1.5000 | +5.634% | 174,636 | +58.000% |
| 2025-06-05 | 1.5000 | 1.5000 | 1.4150 | 1.4200 | -5.960% | 75,648 | +66.901% |
| 2025-06-04 | 1.5200 | 1.5250 | 1.4700 | 1.5100 | -1.307% | 89,969 | +56.954% |
| 2025-06-03 | 1.5000 | 1.5500 | 1.3500 | 1.5300 | +6.250% | 224,412 | +54.902% |
| 2025-06-02 | 1.4600 | 1.5000 | 1.4400 | 1.4400 | -1.370% | 134,178 | +64.583% |
| 2025-05-30 | 1.6600 | 1.6700 | 1.4600 | 1.4600 | -12.575% | 156,775 | +62.329% |
| 2025-05-29 | 1.5700 | 1.7299 | 1.5000 | 1.6700 | +5.696% | 232,890 | +41.916% |
| 2025-05-28 | 1.4600 | 1.5800 | 1.4000 | 1.5800 | +7.483% | 265,978 | +50.000% |
| 2025-05-27 | 1.5000 | 1.5000 | 1.4100 | 1.4700 | +0.685% | 231,442 | +61.224% |
| 2025-05-23 | 1.4300 | 1.5000 | 1.4300 | 1.4600 | -0.680% | 129,954 | +62.329% |
| 2025-05-22 | 1.4100 | 1.5387 | 1.4000 | 1.4700 | +2.083% | 210,685 | +61.224% |
| 2025-05-21 | 1.5400 | 1.5700 | 1.4000 | 1.4400 | -8.861% | 189,337 | +64.583% |
| 2025-05-20 | 1.4700 | 1.6100 | 1.4000 | 1.5800 | +6.040% | 184,431 | +50.000% |
| 2025-05-19 | 1.5100 | 1.6800 | 1.4200 | 1.4900 | -3.247% | 187,743 | +59.060% |
| 2025-05-16 | 1.4400 | 1.5500 | 1.4200 | 1.5400 | +7.692% | 157,249 | +53.896% |
| 2025-05-15 | 1.3800 | 1.4950 | 1.3300 | 1.4300 | +3.623% | 159,030 | +65.734% |
| 2025-05-14 | 1.5300 | 1.5300 | 1.3750 | 1.3800 | -9.804% | 171,930 | +71.739% |
| 2025-05-13 | 1.5500 | 1.6000 | 1.4800 | 1.5300 | +1.325% | 434,155 | +54.902% |
| 2025-05-12 | 1.5700 | 1.6600 | 1.4600 | 1.5100 | +0.667% | 143,416 | +56.954% |
| 2025-05-09 | 1.5200 | 1.6500 | 1.4800 | 1.5000 | -2.597% | 348,415 | +58.000% |
| 2025-05-08 | 1.2600 | 1.6100 | 1.1500 | 1.5400 | +22.222% | 627,221 | +53.896% |
| 2025-05-07 | 1.2800 | 1.3554 | 1.2500 | 1.2600 | -2.326% | 84,447 | +88.095% |
| 2025-05-06 | 1.4300 | 1.4700 | 1.2800 | 1.2900 | -10.417% | 142,858 | +83.721% |
| 2025-05-05 | 1.5400 | 1.5900 | 1.4300 | 1.4400 | -9.434% | 137,820 | +64.583% |
| 2025-05-02 | 1.5200 | 1.6000 | 1.4800 | 1.5900 | +8.163% | 294,216 | +49.057% |
| 2025-05-01 | 1.5700 | 1.6400 | 1.4700 | 1.4700 | -6.369% | 193,327 | +61.224% |
| 2025-04-30 | 1.5100 | 1.5800 | 1.4000 | 1.5700 | +2.614% | 295,370 | +50.955% |
| 2025-04-29 | 1.6000 | 1.6200 | 1.5200 | 1.5300 | -4.375% | 91,085 | +54.902% |
| 2025-04-28 | 1.5400 | 1.6024 | 1.5000 | 1.6000 | +4.575% | 142,841 | +48.125% |
| 2025-04-25 | 1.6800 | 1.6800 | 1.5150 | 1.5300 | -8.929% | 151,508 | +54.902% |
| 2025-04-24 | 1.5900 | 1.6900 | 1.5600 | 1.6800 | +4.348% | 136,717 | +41.071% |
| 2025-04-23 | 1.6600 | 1.7397 | 1.5000 | 1.6100 | -0.617% | 271,285 | +47.205% |
| 2025-04-22 | 1.6100 | 1.7800 | 1.4700 | 1.6200 | +6.579% | 385,179 | +46.296% |
| 2025-04-21 | 1.3200 | 1.5400 | 1.2800 | 1.5200 | +14.286% | 239,246 | +55.921% |
| 2025-04-17 | 1.2200 | 1.3600 | 1.2200 | 1.3300 | +8.130% | 192,196 | +78.195% |
| 2025-04-16 | 1.3100 | 1.3200 | 1.1900 | 1.2300 | -6.107% | 128,501 | +92.683% |
| 2025-04-15 | 1.1300 | 1.3200 | 1.1100 | 1.3100 | 0.000% | 206,071 | +80.916% |