Dark

PELIR
Pelican Acquisition Corporation Right
stock NASDAQ Right

At Close

Jan 9, 2026 3:59:30 PM EST

0.3800USD+27.903%(+0.0829)44,190

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jan 7, 2026 4:42:30 PM EST

0.3372USD-15.700%(-0.0628)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	0.409900	0.409900	0.320000	0.380000	+27.903%	49,190	0.000%
2026-01-08	0.438100	0.438100	0.297100	0.297100	-25.725%	28,058	+27.903%
2026-01-07	0.290000	0.480000	0.275600	0.400000	+44.928%	587,158	-5.000%
2026-01-05	0.266000	0.279900	0.266000	0.276000	+17.447%	2,516	+37.681%
2026-01-02	0.235000	0.235000	0.235000	0.235000	+2.174%	417	+61.702%
2025-12-31	0.240000	0.242800	0.230000	0.230000	-8.000%	2,712	+65.217%
2025-12-30	0.240000	0.274000	0.230000	0.250000	+24.378%	28,865	+52.000%
2025-12-19	0.210000	0.210000	0.201000	0.201000	+0.550%	5,794	+89.055%
2025-12-17	0.200000	0.200000	0.199900	0.199900	-17.363%	5,039	+90.095%
2025-12-16	0.247500	0.247500	0.240000	0.241900	-7.531%	5,377	+57.090%
2025-12-15	0.250400	0.261600	0.240000	0.261600	+7.787%	10,307	+45.260%
2025-12-12	0.327300	0.327300	0.242700	0.242700	-20.164%	2,849	+56.572%
2025-12-11	0.304000	0.304000	0.304000	0.304000	+0.417%	905	+25.000%
2025-12-10	0.302739	0.302739	0.302739	0.302739	+0.913%	175	+25.521%
2025-12-05	0.299900	0.328200	0.277400	0.300000	+23.711%	35,828	+26.667%
2025-12-04	0.255000	0.255000	0.240000	0.242500	+1.042%	21,479	+56.701%
2025-12-02	0.265200	0.265200	0.240000	0.240000	0.000%	5,000	+58.333%
2025-11-26	0.252000	0.270001	0.240000	0.240000	-1.639%	2,000	+58.333%
2025-11-24	0.259999	0.260000	0.240000	0.244000	-6.692%	6,071	+55.738%
2025-11-21	0.252000	0.261500	0.251900	0.261500	-6.607%	750	+45.315%
2025-11-20	0.280001	0.280001	0.280001	0.280001	-6.666%	100	+35.714%
2025-11-17	0.311500	0.311500	0.300000	0.300000	-3.226%	586	+26.667%
2025-11-12	0.300000	0.310000	0.300000	0.310000	0.000%	10,878	+22.581%
2025-11-11	0.300000	0.310000	0.300000	0.310000	-1.587%	7,000	+22.581%
2025-11-10	0.300000	0.315000	0.300000	0.315000	+1.613%	6,500	+20.635%
2025-11-07	0.300000	0.310000	0.300000	0.310000	+3.333%	4,300	+22.581%
2025-11-06	0.300000	0.309999	0.300000	0.300000	-0.033%	14,520	+26.667%
2025-11-05	0.340000	0.340000	0.300100	0.300100	+0.033%	3,239	+26.624%
2025-11-04	0.284300	0.300000	0.280000	0.300000	+3.413%	191,583	+26.667%
2025-11-03	0.290000	0.295000	0.279700	0.290100	+11.534%	114,706	+30.989%
2025-10-31	0.260000	0.290000	0.260000	0.260100	+6.163%	912	+46.098%
2025-10-30	0.250000	0.250100	0.243200	0.245000	-2.039%	20,019	+55.102%
2025-10-29	0.260000	0.260000	0.250000	0.250100	+0.040%	1,051	+51.939%
2025-10-28	0.260000	0.260000	0.250000	0.250000	-7.407%	299	+52.000%
2025-10-27	0.250500	0.280000	0.250500	0.270000	0.000%	12,190	+40.741%
2025-10-24	0.250000	0.270000	0.250000	0.270000	+8.000%	46,000	+40.741%
2025-10-23	0.252800	0.280000	0.250000	0.250000	-10.714%	51,730	+52.000%
2025-10-22	0.284000	0.290000	0.251000	0.280000	0.000%	138,799	+35.714%
2025-10-21	0.260000	0.300000	0.259900	0.280000	+12.000%	71,603	+35.714%
2025-10-20	0.250000	0.250000	0.250000	0.250000	+3.135%	300	+52.000%
2025-10-17	0.242400	0.242400	0.242400	0.242400	+1.000%	197	+56.766%
2025-10-16	0.241700	0.242500	0.240000	0.240000	-3.962%	47,881	+58.333%
2025-10-15	0.263100	0.263200	0.241000	0.249900	-3.885%	12,256	+52.061%
2025-10-10	0.270000	0.280000	0.241000	0.260000	+4.000%	133,092	+46.154%
2025-10-09	0.240100	0.250000	0.240000	0.250000	-3.846%	25,998	+52.000%
2025-10-08	0.279200	0.279200	0.260000	0.260000	-3.704%	22,358	+46.154%
2025-10-07	0.280000	0.300000	0.260000	0.270000	-6.864%	44,392	+40.741%
2025-10-06	0.268000	0.299900	0.268000	0.289900	+13.642%	159,851	+31.080%
2025-10-03	0.250000	0.255100	0.250000	0.255100	-5.519%	2,100	+48.961%
2025-10-02	0.270000	0.270000	0.270000	0.270000	-3.571%	692	+40.741%
2025-10-01	0.270000	0.280000	0.255000	0.280000	+3.704%	50,082	+35.714%
2025-09-24	0.260000	0.270000	0.260000	0.270000	0.000%	7,000	+40.741%
2025-09-22	0.260600	0.271700	0.260600	0.270000	+8.000%	5,413	+40.741%
2025-09-19	0.260000	0.260000	0.250000	0.250000	-6.402%	23,000	+52.000%
2025-09-18	0.223500	0.284600	0.223500	0.267100	+10.372%	121,491	+42.269%
2025-09-17	0.230000	0.250000	0.230000	0.242000	+5.217%	54,572	+57.025%
2025-09-16	0.229000	0.230000	0.229000	0.230000	0.000%	1,000	+65.217%
2025-09-15	0.230000	0.237100	0.230000	0.230000	-4.167%	51,936	+65.217%
2025-09-12	0.220000	0.245000	0.220000	0.240000	0.000%	48,751	+58.333%
2025-09-11	0.230000	0.249100	0.230000	0.240000	+4.348%	57,309	+58.333%
2025-09-10	0.240000	0.249900	0.220000	0.230000	+27.849%	351,641	+65.217%
2025-09-09	0.180000	0.180000	0.170100	0.179900	+5.824%	52,841	+111.228%
2025-09-08	0.150000	0.180000	0.140050	0.170000	+17.241%	435,802	+123.529%
2025-09-04	0.140000	0.147500	0.139900	0.145000	-3.333%	62,728	+162.069%
2025-09-03	0.150000	0.150000	0.150000	0.150000	-2.597%	35,488	+153.333%
2025-09-02	0.142900	0.154000	0.140000	0.154000	+18.370%	8,829	+146.753%
2025-08-29	0.130100	0.130100	0.130100	0.130100	-10.276%	600	+192.083%
2025-08-28	0.145000	0.145000	0.145000	0.145000	-3.333%	215	+162.069%
2025-08-27	0.150000	0.155000	0.150000	0.150000	-6.250%	3,197	+153.333%
2025-08-26	0.150000	0.160000	0.150000	0.160000	+5.263%	3,203	+137.500%
2025-08-25	0.159000	0.170000	0.152000	0.152000	-22.051%	671	+150.000%
2025-08-19	0.193800	0.195000	0.193800	0.195000	+8.033%	301	+94.872%
2025-08-18	0.190000	0.190000	0.180500	0.180500	+0.278%	11,133	+110.526%
2025-08-15	0.190000	0.190000	0.180000	0.180000	+0.056%	4,901	+111.111%
2025-08-14	0.184988	0.185000	0.179900	0.179900	-2.704%	21,098	+111.228%
2025-08-11	0.167500	0.185000	0.167500	0.184900	+2.722%	1,090	+105.516%
2025-08-08	0.180000	0.180000	0.180000	0.180000	+0.056%	27,485	+111.111%
2025-08-06	0.179900	0.179900	0.179900	0.179900	+19.933%	223	+111.228%
2025-08-05	0.170000	0.180000	0.150000	0.150000	-11.765%	65,895	+153.333%
2025-08-04	0.174000	0.174000	0.160000	0.170000	+13.333%	798	+123.529%
2025-08-01	0.150000	0.150000	0.150000	0.150000	-11.764%	1,218	+153.333%
2025-07-31	0.160000	0.175000	0.160000	0.169999	+13.333%	22,881	+123.531%
2025-07-30	0.150000	0.150000	0.149000	0.150000	-2.597%	73,456	+153.333%
2025-07-29	0.150000	0.154000	0.150000	0.154000	-9.412%	2,114	+146.753%
2025-07-28	0.170000	0.170000	0.170000	0.170000	+0.592%	565	+123.529%
2025-07-25	0.170000	0.170000	0.169000	0.169000	-0.588%	2,853	+124.852%
2025-07-24	0.180000	0.180000	0.170000	0.170000	0.000%	37,389	+123.529%
2025-07-23	0.175000	0.175000	0.170000	0.170000	+0.059%	6,098	+123.529%
2025-07-22	0.175000	0.175000	0.169900	0.169900	+6.188%	2,798	+123.661%
2025-07-21	0.156625	0.160000	0.156625	0.160000	-5.882%	2,409	+137.500%
2025-07-18	0.150000	0.170000	0.150000	0.170000	+13.333%	4,194	+123.529%
2025-07-17	0.163700	0.168000	0.150000	0.150000	-11.243%	33,300	+153.333%
2025-07-16	0.169000	0.169000	0.169000	0.169000	+5.559%	5,300	+124.852%
2025-07-15	0.175000	0.175000	0.160100	0.160100	+0.062%	547	+137.352%
2025-07-11	0.170000	0.170000	0.160000	0.160000	-5.325%	6,004	+137.500%
2025-07-10	0.165000	0.170000	0.154000	0.169000	-3.429%	24,900	+124.852%
2025-07-09	0.155000	0.175000	0.154900	0.175000	0.000%	1,303	+117.143%
2025-07-08	0.170000	0.177500	0.170000	0.175000	-2.778%	45,409	+117.143%
2025-07-03	0.180000	0.180000	0.180000	0.180000	+0.056%	325	+111.111%
2025-07-02	0.170000	0.180000	0.170000	0.179900	+8.504%	7,510	+111.228%
2025-07-01	0.160000	0.200000	0.130000	0.165800	-12.737%	46,769	+129.192%
2025-06-30	0.190000	0.190000	0.190000	0.190000	0.000%	5,073	+100.000%
2025-06-27	0.200000	0.200000	0.190000	0.190000	0.000%	345	+100.000%
2025-06-26	0.208000	0.208000	0.159800	0.190000	-5.000%	32,104	+100.000%
2025-06-25	0.250000	0.250000	0.170300	0.200000	-9.091%	76,063	+90.000%
2025-06-24	0.240000	0.249600	0.219900	0.220000	+22.222%	492,438	+72.727%
2025-06-23	0.167400	0.180000	0.165000	0.180000	0.000%	54,965	+111.111%
2025-06-20	0.160000	0.180000	0.160000	0.180000	+5.882%	103,738	+111.111%
2025-06-18	0.150000	0.170000	0.149900	0.170000	+6.250%	401,745	+123.529%
2025-06-17	0.162200	0.172000	0.160000	0.160000	-11.012%	7,100	+137.500%
2025-06-16	0.180000	0.180000	0.179800	0.179800	+12.375%	2,000	+111.346%
2025-06-13	0.160000	0.160000	0.160000	0.160000	0.000%	401,000	+137.500%
2025-06-12	0.180000	0.185000	0.160000	0.160000	0.000%	841,711	+137.500%

.dark-mode .YmnCj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmnCj3{ color: #333333; background-color: white; border: 2px solid #333333; }PELIRPelican Acquisition Corporation Rightstock NASDAQ Right

PELIR
Pelican Acquisition Corporation Right
stock NASDAQ Right