PECEU
Peace Acquisition Corp Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)274
PECEU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000% | 274 | 0.000% |
| 2026-09-24 | 10.41 | 10.42 | 10.40 | 10.42 | +0.192% | 1,518 | 0.000% |
| 2026-09-16 | 10.40 | 10.40 | 10.40 | 10.40 | -0.192% | 622 | +0.192% |
| 2026-09-15 | 10.38 | 10.42 | 10.30 | 10.42 | +0.385% | 3,154 | 0.000% |
| 2026-09-14 | 10.29 | 10.38 | 10.29 | 10.38 | +0.875% | 2,323 | +0.385% |
| 2026-09-09 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 292 | +1.263% |
| 2026-08-21 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 1,139 | +1.263% |
| 2026-08-17 | 10.30 | 10.30 | 10.29 | 10.29 | -0.496% | 375 | +1.263% |
| 2026-08-03 | 10.34 | 10.34 | 10.34 | 10.34 | +0.206% | 250 | +0.761% |
| 2026-07-31 | 10.33 | 10.49 | 10.32 | 10.32 | 0.000% | 887 | +0.969% |
| 2026-07-30 | 10.35 | 10.35 | 10.32 | 10.32 | 0.000% | 125,148 | +0.969% |
| 2026-07-29 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000% | 1,827 | +0.969% |
| 2026-07-28 | 10.34 | 10.34 | 10.18 | 10.32 | -0.290% | 10,281 | +0.969% |
| 2026-07-27 | 10.35 | 10.35 | 10.35 | 10.35 | -0.097% | 1,110 | +0.676% |
| 2026-07-24 | 10.35 | 10.36 | 10.35 | 10.36 | +0.097% | 2,000 | +0.579% |
| 2026-07-22 | 10.37 | 10.37 | 10.35 | 10.35 | -0.672% | 800 | +0.676% |
| 2026-07-17 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000% | 1,800 | 0.000% |
| 2026-07-16 | 10.42 | 10.44 | 10.42 | 10.42 | -0.096% | 4,602 | 0.000% |
| 2026-07-09 | 10.44 | 10.44 | 10.43 | 10.43 | 0.000% | 281 | -0.096% |
| 2026-07-02 | 10.43 | 10.43 | 10.43 | 10.43 | -0.096% | 309 | -0.096% |
| 2026-06-30 | 10.44 | 10.44 | 10.44 | 10.44 | -0.096% | 3,000 | -0.192% |
| 2026-06-29 | 10.45 | 10.47 | 10.43 | 10.45 | 0.000% | 57,511 | -0.287% |
| 2026-06-25 | 10.47 | 10.47 | 10.45 | 10.45 | 0.000% | 2,344 | -0.287% |
| 2026-06-23 | 10.75 | 10.90 | 10.45 | 10.45 | -0.286% | 6,477 | -0.287% |
| 2026-06-22 | 10.71 | 10.75 | 10.48 | 10.48 | -2.512% | 2,801 | -0.573% |
| 2026-06-17 | 10.75 | 10.75 | 10.75 | 10.75 | +4.980% | 5,918 | -3.070% |
| 2026-06-16 | 10.47 | 10.48 | 10.24 | 10.24 | -2.197% | 127,209 | +1.758% |
| 2026-06-15 | 10.47 | 10.75 | 10.47 | 10.47 | -0.001% | 2,501 | -0.478% |
| 2026-06-12 | 10.47 | 10.47 | 10.47 | 10.47 | -1.319% | 693 | -0.479% |
| 2026-06-11 | 10.57 | 11.68 | 10.57 | 10.61 | +1.628% | 9,569 | -1.791% |
| 2026-06-10 | 10.48 | 10.48 | 10.44 | 10.44 | -1.136% | 1,065 | -0.192% |
| 2026-06-09 | 10.61 | 10.61 | 10.55 | 10.56 | -0.845% | 10,516 | -1.326% |
| 2026-06-08 | 10.43 | 11.07 | 10.39 | 10.65 | +2.207% | 28,409 | -2.160% |
| 2026-06-05 | 10.32 | 10.42 | 10.31 | 10.42 | +1.165% | 19,294 | 0.000% |
| 2026-06-04 | 10.03 | 10.34 | 10.03 | 10.30 | +1.779% | 477,378 | +1.165% |
| 2026-06-03 | 10.11 | 10.12 | 10.10 | 10.12 | +0.497% | 114,003 | +2.964% |
| 2026-06-02 | 10.09 | 10.11 | 10.07 | 10.07 | 0.000% | 891 | +3.476% |
| 2026-06-01 | 10.07 | 10.08 | 10.06 | 10.07 | +0.099% | 82,043 | +3.476% |
| 2026-05-29 | 10.05 | 10.38 | 10.04 | 10.06 | +0.100% | 204,899 | +3.579% |
| 2026-05-28 | 10.03 | 10.05 | 10.03 | 10.05 | +0.149% | 314,091 | +3.682% |
| 2026-05-27 | 10.03 | 10.05 | 10.03 | 10.04 | +0.050% | 42,061 | +3.837% |
| 2026-05-26 | 10.02 | 10.04 | 10.02 | 10.03 | +0.100% | 58,620 | +3.888% |
| 2026-05-22 | 10.01 | 10.23 | 10.00 | 10.02 | 0.000% | 2,226,705 | +3.992% |