PECE
Peace Acquisition Corp
stockNASDAQ
Market OpenSep 30, 2026 1:57:55 PM EDT
10.01USD0.000%(0.00)15,444
8.5900Bid11.52Ask2.9300SpreadPECE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0100 | 10.0100 | 9.9900 | 10.0100 | -0.100% | 15,444 | 0.000% |
| 2026-09-30 | 9.9900 | 10.0200 | 9.9900 | 10.0200 | +0.100% | 12,190 | -0.100% |
| 2026-09-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.050% | 819 | 0.000% |
| 2026-09-28 | 10.0000 | 10.0050 | 10.0000 | 10.0050 | 0.000% | 6,120 | +0.050% |
| 2026-09-24 | 10.0000 | 10.0100 | 9.9900 | 10.0050 | +0.050% | 10,307 | +0.050% |
| 2026-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 506 | +0.100% |
| 2026-09-22 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 5,116 | +0.100% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 76,746 | +0.100% |
| 2026-09-18 | 9.9950 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 38,224 | +0.100% |
| 2026-09-17 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 162,422 | +0.100% |
| 2026-09-16 | 10.0150 | 10.0150 | 10.0000 | 10.0000 | -0.100% | 381,211 | +0.100% |
| 2026-09-15 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 1,311 | 0.000% |
| 2026-09-14 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 1,258 | 0.000% |
| 2026-09-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 150,022 | 0.000% |
| 2026-09-10 | 10.0100 | 10.0100 | 9.9950 | 10.0000 | -0.200% | 173,027 | +0.100% |
| 2026-09-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 199,554 | -0.100% |
| 2026-09-08 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 152,130 | -0.100% |
| 2026-09-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 50,554 | 0.000% |
| 2026-09-03 | 9.9900 | 9.9950 | 9.9900 | 9.9900 | 0.000% | 2,013 | +0.200% |
| 2026-09-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 1 | +0.200% |
| 2026-08-27 | 9.9900 | 9.9950 | 9.9900 | 9.9900 | +0.100% | 133,519 | +0.200% |
| 2026-08-26 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 1,119 | +0.301% |
| 2026-08-25 | 9.9300 | 10.0100 | 9.9300 | 9.9800 | +0.504% | 58,736 | +0.301% |
| 2026-08-24 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.401% | 114 | +0.806% |
| 2026-08-21 | 9.9450 | 9.9700 | 9.9450 | 9.9700 | +0.001% | 4,363 | +0.401% |
| 2026-08-20 | 9.9700 | 9.9700 | 9.9699 | 9.9699 | +0.099% | 2,789 | +0.402% |
| 2026-08-12 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.505% | 5,034 | +0.502% |
| 2026-08-07 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.201% | 231 | +1.009% |
| 2026-08-04 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.100% | 10,010 | +0.806% |
| 2026-07-30 | 9.9350 | 9.9400 | 9.9350 | 9.9399 | +0.100% | 8,519 | +0.705% |
| 2026-07-29 | 9.9300 | 9.9300 | 9.9200 | 9.9300 | 0.000% | 1,529 | +0.806% |
| 2026-07-28 | 9.9300 | 9.9400 | 9.9200 | 9.9300 | +0.303% | 11,793 | +0.806% |
| 2026-07-24 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -0.202% | 3,005 | +1.111% |
| 2026-07-23 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 361 | +0.907% |
| 2026-07-17 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 3 | +1.009% |
| 2026-07-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.202% | 106 | +1.111% |
| 2026-07-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 13,524 | +0.907% |
| 2026-07-10 | 9.9150 | 9.9200 | 9.9150 | 9.9200 | 0.000% | 5,059 | +0.907% |
| 2026-07-08 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 275 | +0.907% |
| 2026-07-07 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 1,976 | +1.009% |
| 2026-07-06 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 1,225 | +1.009% |
| 2026-07-02 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | +0.304% | 313 | +1.009% |
| 2026-07-01 | 9.9200 | 9.9200 | 9.8800 | 9.8800 | -0.403% | 258,052 | +1.316% |
| 2026-06-30 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | 0.000% | 325,966 | +0.907% |
| 2026-06-29 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | 0.000% | 67,623 | +0.907% |
| 2026-06-26 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 552 | +0.907% |
| 2026-06-25 | 10.0000 | 10.0000 | 9.9200 | 9.9200 | -0.101% | 11,071 | +0.907% |
| 2026-06-24 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 226 | +0.806% |
| 2026-06-23 | 9.9197 | 9.9300 | 9.9184 | 9.9300 | +0.101% | 27,121 | +0.806% |
| 2026-06-22 | 9.9191 | 9.9300 | 9.9100 | 9.9200 | 0.000% | 19,257 | +0.907% |
| 2026-06-18 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.303% | 495 | +0.907% |
| 2026-06-17 | 9.8700 | 9.9200 | 9.8700 | 9.8900 | -0.302% | 208,122 | +1.213% |
| 2026-06-16 | 9.9100 | 9.9200 | 9.9000 | 9.9200 | 0.000% | 206,974 | +0.907% |
| 2026-06-15 | 9.9300 | 9.9300 | 9.9150 | 9.9200 | 0.000% | 20,642 | +0.907% |
| 2026-06-12 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | +0.101% | 552,378 | +0.907% |
| 2026-06-11 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 110,670 | +1.009% |
| 2026-06-10 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -0.034% | 221,421 | +1.111% |
| 2026-06-09 | 9.9034 | 9.9034 | 9.9034 | 9.9034 | +0.034% | 150 | +1.076% |
| 2026-06-08 | 9.8999 | 9.9050 | 9.8900 | 9.9000 | -0.039% | 127,370 | +1.111% |
| 2026-06-05 | 9.8800 | 9.9050 | 9.8800 | 9.9039 | +0.141% | 91,043 | +1.071% |
| 2026-06-04 | 9.9000 | 9.9000 | 9.8700 | 9.8900 | 0.000% | 506,476 | +1.213% |