PDP
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:21:51 AM EDT
140.68USD+0.281%(+0.39)5,865
140.87Bid141.02Ask0.15SpreadPDP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 140.56 | 140.70 | 140.56 | 140.68 | +0.281% | 5,865 | 0.000% |
| 2026-10-02 | 139.95 | 140.45 | 139.82 | 140.29 | +0.933% | 12,233 | +0.281% |
| 2026-10-01 | 137.98 | 139.18 | 137.54 | 138.99 | +0.843% | 10,893 | +1.216% |
| 2026-09-30 | 138.64 | 138.64 | 137.66 | 137.83 | -0.445% | 15,555 | +2.070% |
| 2026-09-29 | 138.70 | 139.14 | 137.60 | 138.44 | +0.445% | 34,593 | +1.615% |
| 2026-09-28 | 138.47 | 138.47 | 136.43 | 137.83 | -0.932% | 10,742 | +2.067% |
| 2026-09-25 | 138.68 | 139.23 | 138.37 | 139.13 | +0.831% | 6,490 | +1.115% |
| 2026-09-24 | 136.57 | 138.12 | 136.17 | 137.98 | +0.065% | 7,127 | +1.955% |
| 2026-09-23 | 138.30 | 138.51 | 137.52 | 137.89 | -0.589% | 5,207 | +2.021% |
| 2026-09-22 | 136.99 | 138.84 | 136.99 | 138.71 | +0.858% | 10,787 | +1.420% |
| 2026-09-21 | 137.27 | 137.70 | 136.52 | 137.53 | +1.588% | 8,829 | +2.290% |
| 2026-09-18 | 133.66 | 135.41 | 133.66 | 135.38 | +1.713% | 7,398 | +3.915% |
| 2026-09-17 | 133.94 | 133.94 | 132.81 | 133.10 | +1.694% | 8,176 | +5.695% |
| 2026-09-16 | 132.34 | 132.65 | 129.99 | 130.88 | +0.109% | 14,470 | +7.485% |
| 2026-09-15 | 132.08 | 132.08 | 130.45 | 130.74 | -0.729% | 8,070 | +7.603% |
| 2026-09-14 | 131.86 | 132.94 | 131.28 | 131.70 | -3.170% | 19,305 | +6.819% |
| 2026-09-11 | 135.92 | 136.57 | 135.52 | 136.01 | +1.471% | 13,496 | +3.432% |
| 2026-09-10 | 134.36 | 135.25 | 134.00 | 134.04 | -1.718% | 14,973 | +4.954% |
| 2026-09-09 | 136.26 | 137.24 | 136.26 | 136.38 | -0.290% | 11,963 | +3.151% |
| 2026-09-08 | 136.84 | 137.95 | 136.63 | 136.78 | +0.463% | 29,659 | +2.851% |
| 2026-09-04 | 134.34 | 136.18 | 134.34 | 136.15 | +1.745% | 23,331 | +3.327% |
| 2026-09-03 | 132.33 | 133.85 | 131.37 | 133.81 | +1.176% | 16,375 | +5.130% |
| 2026-09-02 | 132.63 | 132.63 | 131.41 | 132.26 | -0.143% | 27,359 | +6.366% |
| 2026-09-01 | 132.42 | 132.93 | 132.01 | 132.45 | -0.972% | 29,107 | +6.214% |
| 2026-08-31 | 133.14 | 133.86 | 132.65 | 133.75 | -0.037% | 21,942 | +5.181% |
| 2026-08-28 | 136.91 | 136.91 | 133.80 | 133.80 | -2.457% | 10,761 | +5.142% |
| 2026-08-27 | 137.77 | 137.77 | 136.56 | 137.17 | +0.307% | 13,471 | +2.559% |
| 2026-08-26 | 134.79 | 136.89 | 134.79 | 136.75 | +1.131% | 15,262 | +2.874% |
| 2026-08-25 | 136.13 | 136.56 | 134.76 | 135.22 | +0.723% | 12,586 | +4.038% |
| 2026-08-24 | 134.75 | 135.03 | 133.24 | 134.25 | -1.921% | 19,486 | +4.790% |
| 2026-08-21 | 137.21 | 137.53 | 136.06 | 136.88 | +0.485% | 32,642 | +2.776% |
| 2026-08-20 | 137.00 | 138.01 | 135.97 | 136.22 | -1.411% | 11,726 | +3.274% |
| 2026-08-19 | 141.21 | 141.21 | 137.39 | 138.17 | -1.279% | 35,479 | +1.817% |
| 2026-08-18 | 141.75 | 141.75 | 139.35 | 139.96 | -3.556% | 28,323 | +0.514% |
| 2026-08-17 | 144.40 | 145.37 | 144.40 | 145.12 | +1.779% | 20,900 | -3.060% |
| 2026-08-14 | 141.71 | 142.95 | 141.32 | 142.58 | +0.837% | 18,019 | -1.335% |
| 2026-08-13 | 141.64 | 142.84 | 141.19 | 141.40 | +0.355% | 24,022 | -0.509% |
| 2026-08-12 | 141.09 | 141.84 | 140.90 | 140.90 | +1.895% | 19,040 | -0.156% |
| 2026-08-11 | 138.40 | 139.38 | 137.99 | 138.28 | +0.458% | 12,972 | +1.736% |
| 2026-08-10 | 138.75 | 139.67 | 137.65 | 137.65 | -0.686% | 64,962 | +2.201% |
| 2026-08-07 | 139.54 | 139.54 | 136.88 | 138.60 | +0.814% | 19,183 | +1.500% |
| 2026-08-06 | 136.89 | 140.13 | 136.59 | 137.48 | -0.835% | 23,945 | +2.326% |
| 2026-08-05 | 141.30 | 141.66 | 138.64 | 138.64 | -0.858% | 76,257 | +1.471% |
| 2026-08-04 | 137.72 | 140.80 | 137.60 | 139.84 | +3.314% | 24,793 | +0.601% |
| 2026-08-03 | 132.19 | 135.54 | 131.55 | 135.35 | +1.336% | 36,751 | +3.935% |
| 2026-07-31 | 136.19 | 137.19 | 132.62 | 133.57 | +0.323% | 30,854 | +5.323% |
| 2026-07-30 | 130.50 | 133.29 | 130.50 | 133.14 | +5.457% | 18,561 | +5.663% |
| 2026-07-29 | 130.83 | 131.48 | 126.05 | 126.25 | -3.301% | 30,343 | +11.430% |
| 2026-07-28 | 132.23 | 132.23 | 128.07 | 130.56 | -3.482% | 70,880 | +7.751% |
| 2026-07-27 | 138.65 | 138.65 | 132.91 | 135.27 | -1.522% | 27,977 | +3.999% |
| 2026-07-24 | 139.86 | 139.86 | 136.90 | 137.36 | -2.277% | 12,142 | +2.417% |
| 2026-07-23 | 138.64 | 141.74 | 138.64 | 140.56 | +0.285% | 26,957 | +0.085% |
| 2026-07-22 | 138.04 | 140.97 | 138.04 | 140.16 | +0.351% | 11,590 | +0.371% |
| 2026-07-21 | 137.74 | 139.94 | 137.63 | 139.67 | +3.752% | 31,990 | +0.723% |
| 2026-07-20 | 136.79 | 137.80 | 134.56 | 134.62 | -0.311% | 33,738 | +4.502% |
| 2026-07-17 | 132.34 | 136.04 | 131.26 | 135.04 | -0.347% | 26,016 | +4.177% |
| 2026-07-16 | 137.76 | 138.02 | 135.00 | 135.51 | -3.138% | 29,579 | +3.815% |
| 2026-07-15 | 142.48 | 142.48 | 137.03 | 139.90 | -1.459% | 11,070 | +0.558% |
| 2026-07-14 | 142.36 | 142.56 | 141.21 | 141.97 | +1.939% | 11,823 | -0.909% |
| 2026-07-13 | 139.64 | 140.75 | 138.65 | 139.27 | -2.297% | 16,350 | +1.012% |
| 2026-07-10 | 142.61 | 142.93 | 140.92 | 142.54 | -0.652% | 14,125 | -1.308% |
| 2026-07-09 | 144.14 | 145.01 | 143.45 | 143.48 | +2.303% | 11,146 | -1.951% |
| 2026-07-08 | 137.92 | 140.25 | 137.76 | 140.25 | +0.617% | 19,011 | +0.307% |
| 2026-07-07 | 140.65 | 140.72 | 136.59 | 139.39 | -3.020% | 33,200 | +0.925% |
| 2026-07-06 | 142.84 | 145.54 | 142.84 | 143.73 | +1.662% | 38,886 | -2.122% |
| 2026-07-02 | 147.50 | 147.78 | 139.50 | 141.38 | -3.803% | 24,126 | -0.495% |
| 2026-07-01 | 149.61 | 149.61 | 146.85 | 146.97 | -3.137% | 19,022 | -4.280% |
| 2026-06-30 | 150.03 | 152.13 | 150.03 | 151.73 | +1.257% | 14,076 | -7.283% |
| 2026-06-29 | 147.82 | 150.08 | 146.57 | 149.85 | +1.729% | 20,785 | -6.118% |
| 2026-06-26 | 149.27 | 149.45 | 146.96 | 147.30 | -2.923% | 10,189 | -4.494% |
| 2026-06-25 | 152.66 | 152.66 | 150.40 | 151.74 | +1.918% | 21,248 | -7.286% |
| 2026-06-24 | 148.66 | 150.76 | 148.02 | 148.88 | +0.020% | 15,255 | -5.508% |
| 2026-06-23 | 148.75 | 150.33 | 147.84 | 148.85 | -2.827% | 23,707 | -5.489% |
| 2026-06-22 | 152.36 | 153.23 | 151.57 | 153.18 | +1.524% | 23,976 | -8.160% |
| 2026-06-18 | 152.10 | 152.10 | 150.66 | 150.88 | +1.267% | 18,437 | -6.760% |
| 2026-06-17 | 150.56 | 151.51 | 148.89 | 148.99 | +0.472% | 29,657 | -5.579% |
| 2026-06-16 | 149.58 | 150.61 | 148.29 | 148.29 | -0.455% | 17,317 | -5.133% |
| 2026-06-15 | 149.02 | 149.40 | 148.42 | 148.97 | +2.209% | 25,277 | -5.565% |
| 2026-06-12 | 144.89 | 146.44 | 144.89 | 145.75 | +1.040% | 23,491 | -3.479% |
| 2026-06-11 | 140.32 | 144.38 | 140.32 | 144.25 | +4.084% | 41,709 | -2.475% |
| 2026-06-10 | 141.20 | 142.68 | 138.58 | 138.59 | -2.381% | 20,452 | +1.508% |
| 2026-06-09 | 143.61 | 144.15 | 137.70 | 141.97 | +0.417% | 26,944 | -0.909% |
| 2026-06-08 | 142.00 | 142.52 | 140.94 | 141.38 | +0.698% | 24,638 | -0.495% |
| 2026-06-05 | 143.11 | 144.04 | 140.00 | 140.40 | -3.561% | 26,262 | +0.199% |
| 2026-06-04 | 143.84 | 146.07 | 143.08 | 145.58 | +0.092% | 42,599 | -3.369% |
| 2026-06-03 | 144.88 | 146.80 | 144.72 | 145.45 | +0.567% | 28,958 | -3.279% |
| 2026-06-02 | 142.82 | 144.67 | 142.82 | 144.63 | +1.786% | 48,960 | -2.731% |
| 2026-06-01 | 142.19 | 142.72 | 141.14 | 142.09 | -0.524% | 21,878 | -0.994% |
| 2026-05-29 | 143.35 | 143.47 | 142.01 | 142.84 | -0.311% | 41,865 | -1.512% |
| 2026-05-28 | 143.02 | 143.99 | 141.89 | 143.29 | +0.123% | 11,692 | -1.818% |
| 2026-05-27 | 144.75 | 144.75 | 142.66 | 143.11 | -0.209% | 28,057 | -1.698% |
| 2026-05-26 | 142.38 | 143.84 | 141.69 | 143.41 | +2.411% | 37,276 | -1.904% |
| 2026-05-22 | 140.51 | 140.66 | 139.46 | 140.03 | +0.550% | 14,244 | +0.462% |
| 2026-05-21 | 137.62 | 139.63 | 137.46 | 139.27 | +0.824% | 8,797 | +1.015% |
| 2026-05-20 | 137.13 | 138.88 | 137.02 | 138.13 | +1.610% | 14,697 | +1.847% |
| 2026-05-19 | 135.31 | 137.01 | 133.85 | 135.94 | -0.748% | 21,394 | +3.487% |
| 2026-05-18 | 138.75 | 138.75 | 136.01 | 136.96 | -2.013% | 23,923 | +2.713% |
| 2026-05-15 | 140.09 | 141.02 | 139.71 | 139.78 | -2.181% | 25,778 | +0.645% |
| 2026-05-14 | 141.95 | 142.95 | 141.95 | 142.89 | +0.502% | 23,756 | -1.550% |
| 2026-05-13 | 140.75 | 142.60 | 140.67 | 142.18 | +0.848% | 16,929 | -1.055% |
| 2026-05-12 | 140.95 | 141.13 | 138.55 | 140.99 | -0.577% | 22,229 | -0.216% |
| 2026-05-11 | 139.76 | 142.21 | 139.76 | 141.80 | +1.630% | 58,785 | -0.792% |
| 2026-05-08 | 140.51 | 140.51 | 139.36 | 139.53 | +0.178% | 120,510 | +0.825% |
| 2026-05-07 | 142.70 | 142.70 | 138.82 | 139.28 | -2.511% | 47,389 | +1.004% |
| 2026-05-06 | 140.99 | 142.91 | 140.58 | 142.87 | +2.095% | 50,097 | -1.532% |
| 2026-05-05 | 138.88 | 140.46 | 138.88 | 139.94 | +2.193% | 22,752 | +0.531% |
| 2026-05-04 | 136.75 | 137.73 | 136.04 | 136.93 | +0.069% | 26,932 | +2.736% |
| 2026-05-01 | 136.60 | 137.70 | 136.32 | 136.84 | +0.205% | 23,164 | +2.806% |
| 2026-04-30 | 134.37 | 136.79 | 134.37 | 136.56 | +3.042% | 27,198 | +3.017% |
| 2026-04-29 | 133.76 | 133.87 | 132.14 | 132.53 | -0.209% | 17,397 | +6.151% |
| 2026-04-28 | 133.13 | 133.91 | 131.92 | 132.81 | -1.650% | 11,243 | +5.929% |
| 2026-04-27 | 134.41 | 135.03 | 134.01 | 135.03 | +0.130% | 15,670 | +4.182% |
| 2026-04-24 | 135.93 | 135.93 | 134.17 | 134.86 | -0.293% | 20,578 | +4.317% |
| 2026-04-23 | 133.90 | 136.10 | 133.90 | 135.25 | +0.996% | 32,893 | +4.012% |
| 2026-04-22 | 134.76 | 134.90 | 133.04 | 133.92 | +0.462% | 18,433 | +5.048% |
| 2026-04-21 | 134.43 | 134.60 | 133.09 | 133.30 | -0.425% | 26,842 | +5.533% |
| 2026-04-20 | 133.37 | 134.05 | 133.33 | 133.87 | +0.074% | 13,608 | +5.085% |
| 2026-04-17 | 132.56 | 134.12 | 132.37 | 133.77 | +1.797% | 63,278 | +5.162% |
| 2026-04-16 | 131.76 | 131.76 | 130.78 | 131.41 | -0.163% | 12,066 | +7.052% |
| 2026-04-15 | 132.67 | 132.67 | 130.89 | 131.63 | -0.781% | 25,205 | +6.878% |
| 2026-04-14 | 131.37 | 132.89 | 131.37 | 132.66 | +0.700% | 23,348 | +6.043% |
| 2026-04-13 | 129.95 | 131.75 | 129.95 | 131.74 | +0.874% | 94,335 | +6.786% |
| 2026-04-10 | 130.97 | 131.17 | 130.03 | 130.60 | +0.085% | 124,218 | +7.719% |
| 2026-04-09 | 130.33 | 131.24 | 129.72 | 130.49 | +0.883% | 23,374 | +7.810% |
| 2026-04-08 | 127.91 | 129.63 | 127.91 | 129.35 | +4.338% | 23,818 | +8.762% |
| 2026-04-07 | 123.32 | 124.06 | 123.02 | 123.97 | +0.207% | 23,818 | +13.481% |
| 2026-04-06 | 123.21 | 123.75 | 123.14 | 123.71 | +0.489% | 15,903 | +13.716% |
| 2026-04-02 | 120.91 | 124.35 | 120.56 | 123.11 | -0.146% | 56,627 | +14.272% |
| 2026-04-01 | 122.09 | 124.33 | 122.09 | 123.29 | +2.108% | 24,891 | +14.105% |
| 2026-03-31 | 116.72 | 120.97 | 116.72 | 120.74 | +4.683% | 45,379 | +16.511% |
| 2026-03-30 | 118.89 | 118.89 | 114.77 | 115.34 | -2.417% | 32,379 | +21.967% |
| 2026-03-27 | 119.28 | 119.61 | 118.03 | 118.20 | -1.203% | 42,233 | +19.019% |
| 2026-03-26 | 122.39 | 122.74 | 119.55 | 119.64 | -3.769% | 28,215 | +17.587% |
| 2026-03-25 | 124.56 | 125.11 | 123.82 | 124.33 | +0.636% | 41,478 | +13.155% |
| 2026-03-24 | 121.24 | 124.03 | 121.14 | 123.54 | +0.923% | 34,772 | +13.874% |
| 2026-03-23 | 121.85 | 124.79 | 121.85 | 122.41 | +2.213% | 24,984 | +14.925% |
| 2026-03-20 | 122.60 | 122.60 | 118.56 | 119.76 | -2.693% | 105,721 | +17.468% |
| 2026-03-19 | 120.28 | 123.21 | 120.28 | 123.07 | +0.439% | 28,582 | +14.305% |
| 2026-03-18 | 123.13 | 124.48 | 122.54 | 122.54 | -1.022% | 27,403 | +14.807% |
| 2026-03-17 | 123.32 | 124.26 | 123.23 | 123.80 | +0.855% | 22,555 | +13.634% |
| 2026-03-16 | 122.09 | 123.56 | 122.09 | 122.75 | +1.834% | 25,688 | +14.605% |
| 2026-03-13 | 122.14 | 123.00 | 120.38 | 120.54 | -0.584% | 28,127 | +16.707% |
| 2026-03-12 | 123.04 | 123.04 | 121.17 | 121.25 | -2.704% | 19,690 | +16.025% |
| 2026-03-11 | 124.50 | 125.30 | 124.08 | 124.62 | -0.102% | 14,017 | +12.887% |
| 2026-03-10 | 124.54 | 126.97 | 124.54 | 124.75 | +0.157% | 41,138 | +12.771% |
| 2026-03-09 | 119.21 | 124.55 | 118.83 | 124.55 | +2.744% | 51,936 | +12.948% |
| 2026-03-06 | 121.80 | 123.05 | 120.89 | 121.23 | -2.646% | 32,805 | +16.047% |
| 2026-03-05 | 125.69 | 126.47 | 122.77 | 124.52 | -1.933% | 48,681 | +12.977% |
| 2026-03-04 | 126.76 | 127.64 | 126.04 | 126.97 | +1.113% | 33,493 | +10.794% |
| 2026-03-03 | 124.96 | 126.20 | 123.12 | 125.58 | -2.704% | 37,889 | +12.027% |
| 2026-03-02 | 126.82 | 129.34 | 126.82 | 129.07 | +0.076% | 33,955 | +8.997% |
| 2026-02-27 | 128.34 | 129.00 | 127.75 | 128.97 | -1.065% | 20,780 | +9.080% |
| 2026-02-26 | 130.46 | 131.00 | 127.82 | 130.36 | -0.122% | 29,482 | +7.917% |
| 2026-02-25 | 130.10 | 130.85 | 130.10 | 130.52 | +0.934% | 16,735 | +7.786% |
| 2026-02-24 | 127.72 | 129.46 | 126.98 | 129.31 | +1.520% | 34,066 | +8.793% |
| 2026-02-23 | 128.76 | 129.50 | 126.96 | 127.37 | -1.739% | 15,534 | +10.447% |
| 2026-02-20 | 127.61 | 129.85 | 127.61 | 129.63 | +1.189% | 115,714 | +8.526% |
| 2026-02-19 | 127.38 | 128.17 | 126.90 | 128.10 | +0.018% | 15,029 | +9.817% |
| 2026-02-18 | 127.14 | 129.13 | 126.65 | 128.08 | +0.977% | 40,156 | +9.836% |
| 2026-02-17 | 125.80 | 127.64 | 125.38 | 126.84 | +0.114% | 28,823 | +10.909% |
| 2026-02-13 | 124.95 | 127.39 | 124.66 | 126.70 | +1.459% | 47,299 | +11.036% |
| 2026-02-12 | 127.57 | 128.93 | 124.84 | 124.88 | -1.690% | 30,355 | +12.656% |
| 2026-02-11 | 127.56 | 127.81 | 126.25 | 127.02 | +0.705% | 20,503 | +10.752% |
| 2026-02-10 | 127.01 | 127.33 | 126.03 | 126.13 | -1.015% | 25,885 | +11.533% |
| 2026-02-09 | 125.20 | 127.95 | 125.20 | 127.43 | +1.421% | 14,868 | +10.401% |
| 2026-02-06 | 122.75 | 125.75 | 122.75 | 125.64 | +4.472% | 24,711 | +11.970% |
| 2026-02-05 | 119.06 | 121.32 | 119.06 | 120.26 | -0.229% | 24,280 | +16.977% |
| 2026-02-04 | 123.99 | 123.99 | 118.50 | 120.54 | -3.197% | 61,636 | +16.709% |
| 2026-02-03 | 125.27 | 125.82 | 122.67 | 124.52 | +0.290% | 25,470 | +12.978% |
| 2026-02-02 | 121.88 | 124.50 | 121.88 | 124.16 | +1.623% | 68,840 | +13.305% |
| 2026-01-30 | 124.85 | 125.08 | 121.97 | 122.18 | -2.496% | 11,671 | +15.145% |
| 2026-01-29 | 125.98 | 125.98 | 123.30 | 125.30 | -0.124% | 10,727 | +12.271% |
| 2026-01-28 | 125.93 | 125.93 | 125.04 | 125.46 | -0.245% | 27,598 | +12.132% |
| 2026-01-27 | 124.95 | 126.01 | 124.95 | 125.77 | +1.239% | 14,364 | +11.856% |
| 2026-01-26 | 123.57 | 124.54 | 123.57 | 124.23 | +0.673% | 15,793 | +13.242% |
| 2026-01-23 | 124.00 | 124.00 | 122.79 | 123.40 | -0.921% | 37,559 | +14.005% |
| 2026-01-22 | 126.09 | 126.09 | 124.11 | 124.55 | -0.240% | 14,652 | +12.955% |
| 2026-01-21 | 124.21 | 125.18 | 123.48 | 124.84 | +1.411% | 15,779 | +12.684% |
| 2026-01-20 | 122.80 | 124.45 | 122.80 | 123.11 | -1.463% | 15,150 | +14.273% |
| 2026-01-16 | 125.52 | 125.62 | 124.73 | 124.94 | +0.176% | 18,916 | +12.601% |
| 2026-01-15 | 124.55 | 125.68 | 124.55 | 124.72 | +1.449% | 11,021 | +12.800% |
| 2026-01-14 | 122.85 | 123.02 | 121.71 | 122.93 | -0.791% | 18,462 | +14.435% |
| 2026-01-13 | 123.52 | 124.32 | 123.31 | 123.91 | +0.807% | 25,931 | +13.530% |
| 2026-01-12 | 121.20 | 123.00 | 121.20 | 122.92 | +1.066% | 45,804 | +14.446% |
| 2026-01-09 | 120.23 | 121.87 | 120.23 | 121.63 | +1.824% | 7,793 | +15.666% |
| 2026-01-08 | 121.31 | 121.31 | 118.65 | 119.45 | -1.715% | 14,144 | +17.776% |
| 2026-01-07 | 122.00 | 122.26 | 121.39 | 121.53 | -0.690% | 17,709 | +15.756% |
| 2026-01-06 | 119.70 | 122.39 | 119.56 | 122.38 | +1.897% | 29,259 | +14.958% |
| 2026-01-05 | 119.51 | 120.42 | 119.31 | 120.10 | +1.223% | 26,010 | +17.139% |
| 2026-01-02 | 117.33 | 118.66 | 117.23 | 118.65 | +1.926% | 16,996 | +18.571% |
| 2025-12-31 | 117.92 | 117.92 | 116.38 | 116.40 | -1.111% | 11,211 | +20.855% |
| 2025-12-30 | 118.66 | 118.66 | 117.67 | 117.71 | -0.610% | 13,598 | +19.512% |
| 2025-12-29 | 118.75 | 119.20 | 118.19 | 118.43 | -0.731% | 24,416 | +18.784% |
| 2025-12-26 | 120.09 | 120.09 | 119.21 | 119.31 | -0.662% | 12,840 | +17.915% |
| 2025-12-24 | 119.89 | 120.19 | 119.42 | 120.10 | +0.239% | 8,885 | +17.135% |
| 2025-12-23 | 119.08 | 119.96 | 118.76 | 119.81 | -0.012% | 26,335 | +17.415% |
| 2025-12-22 | 119.29 | 119.99 | 119.29 | 119.83 | +1.399% | 26,592 | +17.401% |
| 2025-12-19 | 116.64 | 118.48 | 116.64 | 118.18 | +2.533% | 18,065 | +19.043% |
| 2025-12-18 | 115.89 | 116.06 | 114.99 | 115.26 | +1.677% | 26,332 | +22.059% |
| 2025-12-17 | 116.96 | 116.96 | 113.35 | 113.35 | -2.644% | 27,784 | +24.106% |
| 2025-12-16 | 115.74 | 116.67 | 115.44 | 116.43 | +0.100% | 15,350 | +20.824% |
| 2025-12-15 | 118.07 | 118.07 | 116.20 | 116.32 | -0.970% | 24,641 | +20.945% |
| 2025-12-12 | 120.96 | 120.96 | 116.69 | 117.46 | -3.254% | 11,956 | +19.772% |
| 2025-12-11 | 119.18 | 121.45 | 118.54 | 121.41 | +1.096% | 18,943 | +15.874% |
| 2025-12-10 | 119.03 | 120.79 | 118.29 | 120.09 | +0.910% | 43,666 | +17.144% |
| 2025-12-09 | 118.94 | 119.64 | 118.94 | 119.01 | -0.001% | 13,401 | +18.210% |
| 2025-12-08 | 119.64 | 119.64 | 118.77 | 119.01 | +0.260% | 9,287 | +18.210% |
| 2025-12-05 | 119.27 | 119.27 | 118.19 | 118.70 | -0.095% | 11,731 | +18.517% |
| 2025-12-04 | 117.25 | 119.06 | 116.92 | 118.81 | +1.439% | 10,665 | +18.404% |
| 2025-12-03 | 115.77 | 117.15 | 115.33 | 117.13 | +0.665% | 14,634 | +20.108% |
| 2025-12-02 | 116.66 | 117.20 | 116.27 | 116.35 | +0.582% | 10,092 | +20.907% |
| 2025-12-01 | 116.00 | 116.64 | 115.17 | 115.68 | -1.492% | 22,101 | +21.610% |
| 2025-11-28 | 116.80 | 117.43 | 116.67 | 117.43 | +1.057% | 5,593 | +19.796% |
| 2025-11-26 | 115.81 | 116.75 | 115.48 | 116.21 | +1.510% | 9,004 | +21.062% |
| 2025-11-25 | 113.09 | 114.57 | 112.23 | 114.48 | +1.211% | 9,712 | +22.890% |
| 2025-11-24 | 110.44 | 113.11 | 110.44 | 113.11 | +3.461% | 15,033 | +24.378% |
| 2025-11-21 | 108.94 | 110.09 | 106.53 | 109.32 | +0.806% | 13,938 | +28.683% |
| 2025-11-20 | 115.25 | 115.46 | 108.40 | 108.45 | -3.586% | 20,287 | +29.720% |
| 2025-11-19 | 111.86 | 113.44 | 111.37 | 112.48 | +1.142% | 134,362 | +25.068% |
| 2025-11-18 | 111.61 | 112.13 | 109.78 | 111.21 | -0.371% | 16,699 | +26.497% |
| 2025-11-17 | 112.61 | 113.52 | 110.79 | 111.63 | -1.287% | 12,735 | +26.027% |
| 2025-11-14 | 110.58 | 114.66 | 110.41 | 113.08 | +0.131% | 11,821 | +24.406% |
| 2025-11-13 | 116.96 | 116.96 | 112.65 | 112.93 | -4.069% | 17,064 | +24.568% |
| 2025-11-12 | 118.40 | 118.83 | 117.47 | 117.72 | +0.027% | 18,442 | +19.500% |
| 2025-11-11 | 118.82 | 118.82 | 117.37 | 117.69 | -1.372% | 12,213 | +19.531% |
| 2025-11-10 | 119.23 | 119.72 | 118.02 | 119.33 | +1.833% | 20,092 | +17.891% |
| 2025-11-07 | 114.97 | 117.20 | 113.57 | 117.18 | +0.710% | 24,059 | +20.053% |
| 2025-11-06 | 118.84 | 118.84 | 116.31 | 116.36 | -2.593% | 16,245 | +20.905% |
| 2025-11-05 | 117.88 | 120.13 | 117.77 | 119.45 | +1.111% | 30,954 | +17.771% |
| 2025-11-04 | 118.77 | 120.15 | 118.14 | 118.14 | -2.638% | 11,435 | +19.079% |
| 2025-11-03 | 121.16 | 121.58 | 120.40 | 121.34 | -0.223% | 18,824 | +15.938% |
| 2025-10-31 | 121.46 | 122.10 | 120.56 | 121.61 | +0.774% | 9,207 | +15.679% |
| 2025-10-30 | 121.63 | 122.89 | 120.68 | 120.68 | -1.935% | 11,178 | +16.574% |
| 2025-10-29 | 122.02 | 123.91 | 122.02 | 123.06 | +1.018% | 14,922 | +14.318% |
| 2025-10-28 | 122.79 | 122.79 | 121.82 | 121.82 | -0.659% | 12,356 | +15.482% |
| 2025-10-27 | 123.10 | 123.19 | 122.11 | 122.63 | +0.914% | 16,360 | +14.720% |
| 2025-10-24 | 121.85 | 121.96 | 121.51 | 121.52 | +2.013% | 13,507 | +15.769% |
| 2025-10-23 | 116.65 | 119.33 | 116.65 | 119.12 | +2.504% | 12,238 | +18.099% |
| 2025-10-22 | 118.74 | 118.74 | 114.90 | 116.21 | -2.380% | 7,503 | +21.056% |
| 2025-10-21 | 119.25 | 119.40 | 118.79 | 119.04 | -0.596% | 12,154 | +18.175% |
| 2025-10-20 | 119.93 | 120.24 | 119.37 | 119.76 | +1.136% | 9,914 | +17.471% |
| 2025-10-17 | 118.42 | 118.91 | 117.14 | 118.41 | -0.744% | 7,727 | +18.806% |
| 2025-10-16 | 121.30 | 121.38 | 119.14 | 119.30 | -1.116% | 15,595 | +17.922% |
| 2025-10-15 | 121.88 | 122.09 | 119.57 | 120.64 | +0.505% | 35,448 | +16.607% |
| 2025-10-14 | 118.29 | 121.02 | 118.29 | 120.04 | -0.010% | 13,379 | +17.196% |
| 2025-10-13 | 118.77 | 120.30 | 118.77 | 120.05 | +3.299% | 7,261 | +17.184% |
| 2025-10-10 | 120.29 | 120.84 | 116.22 | 116.22 | -3.137% | 12,442 | +21.050% |
| 2025-10-09 | 120.50 | 120.50 | 119.57 | 119.98 | -0.655% | 8,292 | +17.253% |
| 2025-10-08 | 120.00 | 120.77 | 119.94 | 120.77 | +1.195% | 7,990 | +16.485% |
| 2025-10-07 | 120.00 | 120.28 | 118.12 | 119.34 | -0.321% | 14,682 | +17.877% |
| 2025-10-06 | 120.20 | 120.67 | 119.63 | 119.73 | +0.413% | 17,084 | +17.499% |
| 2025-10-03 | 119.99 | 120.31 | 119.20 | 119.24 | -0.243% | 65,667 | +17.985% |
| 2025-10-02 | 119.31 | 119.62 | 118.49 | 119.53 | +0.757% | 22,723 | +17.698% |
| 2025-10-01 | 117.12 | 118.74 | 117.12 | 118.63 | +0.486% | 24,232 | +18.589% |
| 2025-09-30 | 117.51 | 118.09 | 117.08 | 118.05 | +0.629% | 19,184 | +19.165% |
| 2025-09-29 | 117.53 | 117.85 | 117.07 | 117.32 | +0.658% | 12,404 | +19.914% |
| 2025-09-26 | 115.69 | 116.55 | 115.61 | 116.55 | +1.154% | 19,447 | +20.703% |
| 2025-09-25 | 114.72 | 115.42 | 114.28 | 115.22 | -0.829% | 22,450 | +22.096% |
| 2025-09-24 | 117.65 | 117.65 | 116.15 | 116.18 | -1.129% | 89,320 | +21.083% |
| 2025-09-23 | 117.80 | 118.00 | 117.26 | 117.51 | -0.214% | 13,614 | +19.716% |
| 2025-09-22 | 117.02 | 117.77 | 116.91 | 117.76 | +0.301% | 9,099 | +19.460% |
| 2025-09-19 | 117.19 | 117.41 | 116.37 | 117.41 | +0.572% | 8,756 | +19.820% |
| 2025-09-18 | 116.15 | 117.10 | 116.15 | 116.74 | +1.556% | 11,459 | +20.506% |
| 2025-09-17 | 115.21 | 115.33 | 113.91 | 114.95 | -0.148% | 5,912 | +22.380% |
| 2025-09-16 | 116.18 | 116.18 | 114.73 | 115.12 | -0.813% | 13,613 | +22.199% |
| 2025-09-15 | 116.01 | 116.37 | 115.94 | 116.07 | +0.258% | 10,227 | +21.205% |
| 2025-09-12 | 116.33 | 116.33 | 115.63 | 115.77 | -0.297% | 15,847 | +21.518% |
| 2025-09-11 | 115.23 | 116.38 | 115.23 | 116.11 | +1.046% | 7,485 | +21.157% |
| 2025-09-10 | 114.86 | 115.38 | 114.39 | 114.91 | +0.861% | 19,462 | +22.425% |
| 2025-09-09 | 113.71 | 113.98 | 112.84 | 113.93 | +0.134% | 22,264 | +23.479% |
| 2025-09-08 | 112.95 | 113.81 | 112.95 | 113.78 | +1.535% | 33,574 | +23.645% |
| 2025-09-05 | 113.14 | 113.14 | 110.32 | 112.06 | +0.042% | 9,244 | +25.544% |
| 2025-09-04 | 110.89 | 112.01 | 110.89 | 112.01 | +1.147% | 10,046 | +25.596% |
| 2025-09-03 | 110.91 | 111.38 | 110.25 | 110.74 | -0.207% | 6,346 | +27.037% |
| 2025-09-02 | 109.40 | 110.98 | 109.40 | 110.97 | -0.368% | 11,220 | +26.774% |
| 2025-08-29 | 112.18 | 112.18 | 110.69 | 111.38 | -1.057% | 8,341 | +26.308% |
| 2025-08-28 | 111.72 | 112.57 | 111.72 | 112.57 | +0.834% | 8,789 | +24.972% |
| 2025-08-27 | 111.73 | 111.96 | 111.46 | 111.64 | -0.121% | 7,981 | +26.014% |
| 2025-08-26 | 110.43 | 111.81 | 110.43 | 111.77 | +1.121% | 31,725 | +25.861% |
| 2025-08-25 | 110.73 | 111.28 | 110.50 | 110.53 | -0.307% | 17,669 | +27.273% |
| 2025-08-22 | 109.69 | 111.78 | 109.69 | 110.87 | +1.169% | 10,250 | +26.882% |
| 2025-08-21 | 109.28 | 109.97 | 109.25 | 109.59 | -0.109% | 17,215 | +28.366% |
| 2025-08-20 | 109.16 | 109.74 | 107.87 | 109.71 | +0.143% | 20,444 | +28.226% |
| 2025-08-19 | 111.46 | 111.46 | 109.45 | 109.56 | -1.696% | 9,230 | +28.410% |
| 2025-08-18 | 110.44 | 111.48 | 110.44 | 111.45 | +0.617% | 22,454 | +26.232% |
| 2025-08-15 | 111.07 | 111.07 | 110.27 | 110.76 | -0.514% | 21,737 | +27.012% |
| 2025-08-14 | 111.34 | 112.02 | 111.10 | 111.33 | -0.778% | 21,915 | +26.359% |
| 2025-08-13 | 113.35 | 113.35 | 111.34 | 112.21 | -0.470% | 19,444 | +25.376% |
| 2025-08-12 | 111.95 | 112.74 | 111.44 | 112.74 | +1.132% | 8,300 | +24.787% |
| 2025-08-11 | 111.91 | 112.04 | 111.36 | 111.47 | -0.307% | 22,890 | +26.200% |
| 2025-08-08 | 112.63 | 112.63 | 111.67 | 111.82 | -0.169% | 21,354 | +25.812% |
| 2025-08-07 | 113.08 | 113.13 | 111.12 | 112.01 | -0.149% | 52,511 | +25.600% |
| 2025-08-06 | 111.93 | 112.17 | 111.00 | 112.17 | +0.374% | 18,357 | +25.413% |
| 2025-08-05 | 112.96 | 113.28 | 111.58 | 111.76 | -1.032% | 13,923 | +25.881% |
| 2025-08-04 | 112.20 | 112.92 | 112.13 | 112.92 | +1.505% | 8,176 | +24.582% |
| 2025-08-01 | 111.06 | 111.61 | 109.67 | 111.25 | -1.792% | 9,694 | +26.456% |
| 2025-07-31 | 114.74 | 114.99 | 113.10 | 113.28 | -0.655% | 14,410 | +24.190% |
| 2025-07-30 | 113.31 | 114.33 | 113.31 | 114.02 | +0.697% | 18,073 | +23.377% |
| 2025-07-29 | 113.85 | 114.10 | 112.89 | 113.24 | -0.035% | 13,309 | +24.236% |
| 2025-07-28 | 113.91 | 113.91 | 112.88 | 113.28 | +0.004% | 13,554 | +24.192% |
| 2025-07-25 | 112.41 | 113.42 | 112.27 | 113.27 | +1.349% | 12,343 | +24.197% |
| 2025-07-24 | 111.81 | 112.13 | 111.45 | 111.76 | +0.105% | 20,428 | +25.872% |
| 2025-07-23 | 110.82 | 111.73 | 110.82 | 111.65 | +1.253% | 12,991 | +26.005% |
| 2025-07-22 | 110.48 | 110.48 | 109.36 | 110.26 | -0.704% | 15,131 | +27.584% |
| 2025-07-21 | 111.95 | 112.31 | 111.01 | 111.05 | -0.727% | 23,368 | +26.685% |
| 2025-07-18 | 112.16 | 112.16 | 111.39 | 111.86 | +0.197% | 21,777 | +25.765% |
| 2025-07-17 | 110.97 | 111.75 | 110.97 | 111.64 | +1.276% | 8,512 | +26.013% |
| 2025-07-16 | 109.75 | 110.31 | 109.34 | 110.23 | +0.799% | 12,197 | +27.620% |
| 2025-07-15 | 110.45 | 110.45 | 109.36 | 109.36 | -0.708% | 6,426 | +28.639% |
| 2025-07-14 | 108.62 | 110.14 | 108.62 | 110.14 | +1.622% | 6,682 | +27.728% |
| 2025-07-11 | 108.58 | 108.95 | 108.32 | 108.38 | -0.485% | 12,858 | +29.800% |
| 2025-07-10 | 109.47 | 109.54 | 108.50 | 108.91 | -0.457% | 16,723 | +29.171% |
| 2025-07-09 | 108.91 | 109.41 | 108.64 | 109.41 | +0.848% | 5,838 | +28.581% |
| 2025-07-08 | 109.56 | 109.56 | 107.97 | 108.49 | -0.750% | 9,752 | +29.671% |
| 2025-07-07 | 108.73 | 109.31 | 108.48 | 109.31 | +0.174% | 17,778 | +28.698% |
| 2025-07-03 | 107.99 | 109.12 | 107.99 | 109.12 | +1.460% | 34,894 | +28.922% |
| 2025-07-02 | 107.12 | 107.59 | 106.94 | 107.55 | +0.373% | 57,058 | +30.804% |
| 2025-07-01 | 108.25 | 108.64 | 106.84 | 107.15 | -1.326% | 13,386 | +31.293% |
| 2025-06-30 | 107.98 | 108.69 | 107.85 | 108.59 | +0.808% | 19,115 | +29.552% |
| 2025-06-27 | 107.32 | 108.25 | 107.32 | 107.72 | +0.579% | 55,474 | +30.598% |
| 2025-06-26 | 106.35 | 107.13 | 106.33 | 107.10 | +0.847% | 41,262 | +31.354% |
| 2025-06-25 | 106.98 | 107.03 | 106.12 | 106.20 | -0.785% | 32,926 | +32.467% |
| 2025-06-24 | 106.95 | 107.27 | 106.50 | 107.04 | +0.819% | 50,793 | +31.428% |
| 2025-06-23 | 104.81 | 106.20 | 104.55 | 106.17 | +1.501% | 28,082 | +32.504% |
| 2025-06-20 | 105.21 | 105.21 | 104.31 | 104.60 | 0.000% | 6,533 | +34.493% |
| 2025-06-18 | 105.07 | 105.50 | 104.52 | 104.60 | -0.324% | 15,663 | +34.493% |
| 2025-06-17 | 105.03 | 105.57 | 104.79 | 104.94 | -0.569% | 8,861 | +34.058% |
| 2025-06-16 | 105.33 | 105.93 | 105.32 | 105.54 | +0.725% | 16,134 | +33.295% |
| 2025-06-13 | 105.12 | 105.56 | 104.37 | 104.78 | -1.244% | 95,648 | +34.262% |
| 2025-06-12 | 105.73 | 106.10 | 105.37 | 106.10 | +0.198% | 22,762 | +32.592% |
| 2025-06-11 | 106.13 | 106.42 | 105.65 | 105.89 | +0.038% | 13,598 | +32.855% |
| 2025-06-10 | 106.35 | 106.35 | 105.35 | 105.85 | +0.019% | 17,883 | +32.905% |
| 2025-06-09 | 107.01 | 107.01 | 105.78 | 105.83 | -1.103% | 14,360 | +32.930% |
| 2025-06-06 | 106.93 | 107.17 | 106.78 | 107.01 | +0.915% | 8,048 | +31.464% |
| 2025-06-05 | 106.41 | 106.61 | 105.73 | 106.04 | -0.188% | 20,176 | +32.667% |
| 2025-06-04 | 106.52 | 106.72 | 106.21 | 106.24 | +0.075% | 9,837 | +32.417% |
| 2025-06-03 | 106.13 | 106.43 | 105.55 | 106.16 | +0.160% | 11,887 | +32.517% |
| 2025-06-02 | 105.21 | 105.99 | 104.43 | 105.99 | +0.484% | 11,082 | +32.730% |
| 2025-05-30 | 104.67 | 105.52 | 104.60 | 105.48 | +0.591% | 17,496 | +33.371% |
| 2025-05-29 | 105.47 | 105.47 | 104.38 | 104.86 | -0.029% | 14,085 | +34.160% |
| 2025-05-28 | 105.31 | 105.36 | 104.89 | 104.89 | -0.569% | 12,140 | +34.121% |
| 2025-05-27 | 104.52 | 105.49 | 104.19 | 105.49 | +1.903% | 7,965 | +33.359% |
| 2025-05-23 | 102.39 | 103.67 | 102.39 | 103.52 | -0.222% | 12,048 | +35.896% |
| 2025-05-22 | 104.16 | 104.42 | 103.74 | 103.75 | -0.632% | 13,699 | +35.595% |
| 2025-05-21 | 105.71 | 105.79 | 104.28 | 104.41 | -1.704% | 26,224 | +34.738% |
| 2025-05-20 | 106.49 | 106.65 | 105.91 | 106.22 | -0.664% | 17,246 | +32.442% |
| 2025-05-19 | 105.51 | 107.02 | 105.51 | 106.93 | +0.225% | 32,459 | +31.563% |
| 2025-05-16 | 105.94 | 106.70 | 105.79 | 106.69 | +0.975% | 69,322 | +31.859% |
| 2025-05-15 | 105.08 | 105.66 | 104.89 | 105.66 | +0.619% | 14,175 | +33.144% |
| 2025-05-14 | 104.94 | 105.14 | 104.74 | 105.01 | +0.048% | 15,200 | +33.968% |
| 2025-05-13 | 104.27 | 105.53 | 104.27 | 104.96 | +0.498% | 17,655 | +34.032% |
| 2025-05-12 | 104.98 | 104.98 | 103.37 | 104.44 | +2.402% | 31,749 | +34.699% |
| 2025-05-09 | 102.48 | 102.50 | 101.69 | 101.99 | -0.186% | 21,076 | +37.935% |
| 2025-05-08 | 102.66 | 103.15 | 102.03 | 102.18 | +0.601% | 14,460 | +37.679% |
| 2025-05-07 | 101.35 | 101.87 | 101.19 | 101.57 | +0.376% | 13,195 | +38.505% |
| 2025-05-06 | 101.08 | 101.84 | 101.07 | 101.19 | -0.872% | 13,135 | +39.026% |
| 2025-05-05 | 101.47 | 102.66 | 101.47 | 102.08 | -0.283% | 21,710 | +37.813% |
| 2025-05-02 | 101.71 | 102.49 | 101.68 | 102.37 | +1.993% | 19,586 | +37.423% |
| 2025-05-01 | 100.57 | 101.20 | 100.35 | 100.37 | +0.270% | 21,861 | +40.161% |
| 2025-04-30 | 98.37 | 100.17 | 97.93 | 100.10 | +0.020% | 18,423 | +40.539% |
| 2025-04-29 | 98.86 | 100.22 | 98.70 | 100.08 | +0.979% | 40,908 | +40.568% |
| 2025-04-28 | 98.66 | 99.36 | 98.36 | 99.11 | +0.599% | 16,557 | +41.943% |
| 2025-04-25 | 98.95 | 98.95 | 97.92 | 98.52 | -0.243% | 18,021 | +42.793% |
| 2025-04-24 | 97.24 | 98.96 | 97.24 | 98.76 | +1.199% | 7,894 | +42.446% |
| 2025-04-23 | 98.70 | 99.34 | 97.20 | 97.59 | +1.519% | 30,393 | +44.154% |
| 2025-04-22 | 94.99 | 96.33 | 94.87 | 96.13 | +2.846% | 26,176 | +46.343% |
| 2025-04-21 | 95.02 | 95.02 | 92.30 | 93.47 | -2.514% | 13,002 | +50.508% |
| 2025-04-17 | 95.75 | 96.38 | 95.52 | 95.88 | +0.598% | 63,709 | +46.725% |
| 2025-04-16 | 95.94 | 96.69 | 94.52 | 95.31 | -1.509% | 13,926 | +47.603% |
| 2025-04-15 | 96.51 | 97.34 | 96.51 | 96.77 | 0.000% | 11,525 | +45.376% |