PDDL
GraniteShares 2x Long PDD Daily ETF
stockNASDAQETF
At CloseOct 1, 2026 3:59:46 PM EDT
10.30USD0.000%(+10.30)28,991
10.69Bid10.70Ask0.01SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
10.13USD-0.777%(-0.08)
PDDL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.03 | 10.11 | 9.8400 | 10.02 | -3.147% | 82,177 | 0.000% |
| 2026-10-01 | 10.85 | 10.95 | 10.3000 | 10.34 | -3.575% | 19,101 | -3.147% |
| 2026-09-30 | 10.65 | 10.80 | 10.5900 | 10.72 | +0.918% | 4,159 | -6.609% |
| 2026-09-29 | 10.64 | 10.66 | 10.5400 | 10.63 | -2.491% | 7,311 | -5.753% |
| 2026-09-28 | 10.73 | 10.99 | 10.7200 | 10.90 | +2.232% | 10,176 | -8.101% |
| 2026-09-25 | 10.79 | 10.79 | 10.6390 | 10.66 | -1.785% | 9,848 | -6.050% |
| 2026-09-24 | 11.02 | 11.03 | 10.7900 | 10.85 | -2.691% | 20,207 | -7.726% |
| 2026-09-23 | 11.11 | 11.19 | 11.0690 | 11.15 | -2.876% | 13,419 | -10.210% |
| 2026-09-22 | 11.26 | 11.52 | 11.2300 | 11.48 | +2.550% | 19,255 | -12.792% |
| 2026-09-21 | 11.37 | 11.37 | 10.9041 | 11.20 | +0.889% | 22,420 | -10.568% |
| 2026-09-18 | 11.08 | 11.29 | 11.0500 | 11.10 | +2.830% | 16,385 | -9.773% |
| 2026-09-17 | 11.10 | 11.10 | 10.7900 | 10.79 | -2.766% | 28,057 | -7.219% |
| 2026-09-16 | 10.75 | 11.11 | 10.7300 | 11.10 | +1.943% | 19,494 | -9.786% |
| 2026-09-15 | 11.10 | 11.16 | 10.8778 | 10.89 | -3.543% | 18,343 | -8.033% |
| 2026-09-14 | 10.79 | 11.55 | 10.7900 | 11.29 | +4.144% | 21,595 | -11.291% |
| 2026-09-11 | 10.86 | 10.92 | 10.7450 | 10.84 | -0.326% | 28,901 | -7.616% |
| 2026-09-10 | 10.92 | 10.94 | 10.8000 | 10.88 | -2.021% | 12,231 | -7.917% |
| 2026-09-09 | 11.28 | 11.28 | 11.0900 | 11.10 | -2.797% | 193,361 | -9.778% |
| 2026-09-08 | 11.52 | 11.63 | 11.3100 | 11.42 | -6.102% | 33,583 | -12.301% |
| 2026-09-04 | 12.10 | 12.23 | 12.0282 | 12.16 | +1.203% | 82,726 | -17.652% |
| 2026-09-03 | 12.11 | 12.24 | 11.9481 | 12.02 | -1.668% | 11,692 | -16.662% |
| 2026-09-02 | 12.22 | 12.53 | 12.2000 | 12.22 | -2.139% | 6,828 | -18.052% |
| 2026-09-01 | 12.62 | 12.62 | 12.4106 | 12.49 | -2.178% | 103,317 | -19.805% |
| 2026-08-31 | 13.15 | 13.15 | 12.6900 | 12.77 | -3.922% | 28,863 | -21.552% |
| 2026-08-28 | 13.10 | 13.51 | 13.1000 | 13.29 | +2.216% | 36,097 | -24.628% |
| 2026-08-27 | 13.10 | 13.19 | 12.6900 | 13.00 | -4.732% | 53,443 | -22.958% |
| 2026-08-26 | 13.80 | 13.80 | 13.4450 | 13.65 | -2.440% | 7,687 | -26.603% |
| 2026-08-25 | 13.55 | 14.09 | 13.3600 | 13.99 | +1.313% | 13,137 | -28.394% |
| 2026-08-24 | 15.08 | 15.20 | 13.5500 | 13.81 | -2.435% | 73,323 | -27.454% |
| 2026-08-21 | 14.50 | 14.50 | 14.1000 | 14.15 | -3.070% | 19,465 | -29.221% |
| 2026-08-20 | 14.46 | 14.66 | 13.9950 | 14.60 | -1.696% | 14,249 | -31.394% |
| 2026-08-19 | 14.33 | 14.85 | 14.3300 | 14.85 | +6.796% | 10,807 | -32.558% |
| 2026-08-18 | 13.86 | 13.99 | 13.6200 | 13.90 | +0.775% | 21,129 | -27.974% |
| 2026-08-17 | 13.64 | 13.82 | 13.2900 | 13.80 | +5.178% | 114,671 | -27.416% |
| 2026-08-14 | 12.84 | 13.15 | 12.8102 | 13.12 | +1.245% | 10,774 | -23.657% |
| 2026-08-13 | 14.32 | 14.32 | 12.9574 | 12.96 | -11.089% | 33,902 | -22.707% |
| 2026-08-12 | 14.80 | 14.80 | 14.2800 | 14.57 | -3.373% | 25,063 | -31.278% |
| 2026-08-11 | 15.23 | 15.33 | 15.0822 | 15.08 | -5.525% | 11,433 | -33.596% |
| 2026-08-10 | 15.45 | 15.96 | 15.4500 | 15.96 | +2.706% | 4,300 | -37.265% |
| 2026-08-07 | 15.31 | 15.64 | 15.2300 | 15.54 | +2.020% | 7,983 | -35.567% |
| 2026-08-06 | 14.96 | 15.27 | 14.8600 | 15.24 | -0.343% | 14,688 | -34.266% |
| 2026-08-05 | 15.49 | 15.61 | 15.2000 | 15.29 | -0.269% | 11,185 | -34.492% |
| 2026-08-04 | 14.91 | 15.39 | 14.9100 | 15.33 | +2.038% | 5,762 | -34.668% |
| 2026-08-03 | 15.00 | 15.05 | 14.8700 | 15.02 | +3.432% | 12,985 | -33.336% |
| 2026-07-31 | 14.14 | 14.55 | 14.1400 | 14.53 | +3.014% | 8,897 | -31.049% |
| 2026-07-30 | 13.84 | 14.27 | 13.6434 | 14.10 | -2.657% | 14,492 | -28.970% |
| 2026-07-29 | 13.72 | 14.89 | 13.7200 | 14.48 | +6.194% | 19,245 | -30.857% |
| 2026-07-28 | 13.63 | 13.82 | 13.5000 | 13.64 | +1.840% | 13,120 | -26.575% |
| 2026-07-27 | 12.98 | 13.57 | 12.9400 | 13.39 | +5.319% | 38,887 | -25.223% |
| 2026-07-24 | 12.79 | 12.87 | 12.6500 | 12.72 | -1.950% | 26,783 | -21.246% |
| 2026-07-23 | 13.05 | 13.05 | 12.5910 | 12.97 | -0.773% | 7,622 | -22.782% |
| 2026-07-22 | 13.22 | 13.22 | 12.9000 | 13.07 | -3.000% | 83,632 | -23.379% |
| 2026-07-21 | 13.77 | 13.90 | 13.3800 | 13.48 | -2.773% | 9,356 | -25.677% |
| 2026-07-20 | 13.54 | 14.03 | 13.5400 | 13.86 | +4.455% | 8,503 | -27.738% |
| 2026-07-17 | 13.23 | 13.39 | 13.0550 | 13.27 | -5.897% | 32,282 | -24.519% |
| 2026-07-16 | 14.14 | 14.34 | 14.1000 | 14.10 | +1.148% | 9,749 | -28.970% |
| 2026-07-15 | 13.57 | 14.20 | 13.5700 | 13.94 | +5.190% | 9,943 | -28.155% |
| 2026-07-14 | 13.44 | 13.55 | 13.2100 | 13.25 | -1.530% | 23,978 | -24.426% |
| 2026-07-13 | 13.47 | 13.61 | 13.3900 | 13.46 | -1.478% | 9,693 | -25.582% |
| 2026-07-10 | 14.34 | 14.39 | 13.6500 | 13.66 | -1.656% | 17,188 | -26.682% |
| 2026-07-09 | 13.13 | 13.97 | 13.1300 | 13.89 | +2.424% | 26,990 | -27.896% |
| 2026-07-08 | 13.33 | 13.69 | 13.3300 | 13.56 | +5.288% | 47,592 | -26.149% |
| 2026-07-07 | 13.05 | 13.26 | 12.7600 | 12.88 | -3.027% | 88,801 | -22.243% |
| 2026-07-06 | 12.89 | 13.57 | 12.8900 | 13.28 | +3.525% | 16,306 | -24.597% |
| 2026-07-02 | 12.55 | 13.09 | 12.4500 | 12.83 | -0.677% | 19,576 | -21.939% |
| 2026-07-01 | 11.36 | 12.99 | 11.3600 | 12.92 | +16.343% | 243,579 | -22.467% |
| 2026-06-30 | 11.17 | 11.44 | 11.1029 | 11.10 | -0.886% | 16,188 | -9.797% |
| 2026-06-29 | 11.40 | 11.43 | 11.0000 | 11.20 | +0.020% | 21,217 | -10.596% |
| 2026-06-26 | 10.01 | 11.26 | 10.0100 | 11.20 | +8.738% | 20,622 | -10.579% |
| 2026-06-25 | 10.84 | 10.84 | 10.3000 | 10.30 | -6.826% | 73,907 | -2.765% |
| 2026-06-24 | 11.00 | 11.36 | 11.0000 | 11.05 | -2.323% | 28,174 | -9.402% |
| 2026-06-23 | 11.44 | 11.44 | 11.0300 | 11.32 | -3.599% | 58,335 | -11.507% |
| 2026-06-22 | 11.84 | 12.08 | 11.6800 | 11.74 | -3.454% | 16,633 | -14.692% |
| 2026-06-18 | 12.25 | 12.25 | 11.9200 | 12.16 | -1.329% | 14,022 | -17.638% |
| 2026-06-17 | 12.70 | 13.03 | 12.2400 | 12.32 | -4.170% | 10,219 | -18.733% |
| 2026-06-16 | 13.02 | 13.04 | 12.6440 | 12.86 | -4.818% | 18,207 | -22.121% |
| 2026-06-15 | 13.10 | 13.79 | 12.9400 | 13.51 | +5.062% | 25,660 | -25.874% |
| 2026-06-12 | 13.03 | 13.12 | 12.6300 | 12.86 | +0.114% | 14,488 | -22.121% |
| 2026-06-11 | 12.54 | 12.85 | 12.1000 | 12.85 | -1.513% | 32,905 | -22.032% |
| 2026-06-10 | 12.92 | 13.16 | 12.8500 | 13.04 | -0.387% | 25,229 | -23.212% |
| 2026-06-09 | 13.36 | 13.50 | 12.9900 | 13.09 | -1.655% | 23,376 | -23.509% |
| 2026-06-08 | 13.95 | 13.95 | 13.1900 | 13.31 | -5.721% | 34,892 | -24.775% |
| 2026-06-05 | 14.33 | 14.56 | 14.1000 | 14.12 | -2.286% | 59,478 | -29.079% |
| 2026-06-04 | 14.29 | 14.78 | 14.2900 | 14.45 | +1.173% | 22,442 | -30.700% |
| 2026-06-03 | 15.09 | 15.09 | 14.0500 | 14.28 | -6.301% | 238,046 | -29.887% |
| 2026-06-02 | 15.65 | 15.85 | 15.1108 | 15.24 | +2.050% | 79,474 | -34.305% |
| 2026-06-01 | 13.97 | 15.24 | 13.8700 | 14.94 | +6.478% | 114,355 | -32.958% |
| 2026-05-29 | 13.65 | 14.43 | 13.2510 | 14.03 | +3.926% | 148,615 | -28.616% |
| 2026-05-28 | 14.11 | 14.11 | 13.1000 | 13.50 | -9.026% | 287,691 | -25.813% |
| 2026-05-27 | 15.68 | 15.68 | 13.7700 | 14.84 | -20.565% | 487,876 | -32.509% |
| 2026-05-26 | 18.13 | 19.12 | 17.9200 | 18.68 | +4.259% | 30,972 | -46.389% |
| 2026-05-22 | 17.13 | 18.10 | 17.1300 | 17.92 | -6.908% | 139,437 | -44.106% |
| 2026-05-21 | 18.59 | 19.25 | 18.4200 | 19.25 | -0.568% | 8,536 | -47.967% |
| 2026-05-20 | 19.00 | 19.44 | 18.9700 | 19.36 | +1.438% | 19,499 | -48.263% |
| 2026-05-19 | 18.30 | 19.08 | 18.3000 | 19.08 | +5.081% | 12,526 | -47.519% |
| 2026-05-18 | 18.43 | 18.43 | 17.9100 | 18.16 | -2.021% | 39,352 | -44.852% |
| 2026-05-15 | 18.00 | 18.54 | 17.7800 | 18.54 | +0.011% | 15,938 | -45.967% |
| 2026-05-14 | 19.09 | 19.09 | 18.4100 | 18.53 | -7.834% | 49,394 | -45.961% |
| 2026-05-13 | 18.73 | 20.59 | 18.7300 | 20.11 | +8.126% | 56,232 | -50.194% |
| 2026-05-12 | 19.63 | 19.63 | 18.5100 | 18.60 | -6.264% | 34,115 | -46.147% |
| 2026-05-11 | 19.80 | 20.08 | 19.6200 | 19.84 | +0.276% | 7,536 | -49.520% |
| 2026-05-08 | 20.52 | 20.75 | 19.7854 | 19.79 | -5.761% | 11,747 | -49.381% |
| 2026-05-07 | 20.80 | 21.38 | 20.8000 | 21.00 | -1.437% | 28,202 | -52.297% |
| 2026-05-06 | 19.44 | 21.50 | 19.4395 | 21.30 | +11.069% | 20,622 | -52.983% |
| 2026-05-05 | 19.47 | 19.55 | 19.1000 | 19.18 | -2.027% | 6,981 | -47.778% |
| 2026-05-04 | 20.04 | 20.04 | 19.4300 | 19.57 | -3.761% | 8,694 | -48.837% |
| 2026-05-01 | 20.08 | 20.34 | 20.0600 | 20.34 | -0.540% | 1,126 | -50.761% |
| 2026-04-30 | 19.69 | 20.78 | 19.6500 | 20.45 | +4.628% | 10,041 | -51.027% |
| 2026-04-29 | 19.45 | 19.59 | 19.3700 | 19.55 | +0.553% | 19,451 | -48.761% |
| 2026-04-28 | 19.58 | 19.58 | 19.3000 | 19.44 | -2.411% | 3,930 | -48.478% |
| 2026-04-27 | 20.02 | 20.20 | 19.8500 | 19.92 | +0.753% | 5,931 | -49.720% |
| 2026-04-24 | 19.60 | 19.77 | 19.5200 | 19.77 | +1.281% | 11,717 | -49.341% |
| 2026-04-23 | 20.14 | 20.14 | 19.2800 | 19.52 | -5.081% | 18,092 | -48.693% |
| 2026-04-22 | 20.27 | 20.65 | 20.2500 | 20.57 | +1.467% | 20,508 | -51.300% |
| 2026-04-21 | 22.03 | 22.03 | 20.2000 | 20.27 | -9.858% | 45,823 | -50.585% |
| 2026-04-20 | 21.86 | 22.50 | 21.7700 | 22.48 | -0.864% | 16,171 | -55.457% |
| 2026-04-17 | 24.08 | 24.08 | 22.3900 | 22.68 | +2.070% | 34,606 | -55.841% |
| 2026-04-16 | 22.57 | 23.60 | 22.1800 | 22.22 | +2.563% | 55,241 | -54.927% |
| 2026-04-15 | 21.43 | 21.78 | 21.4350 | 21.66 | -0.041% | 3,942 | -53.772% |
| 2026-04-14 | 21.50 | 21.81 | 21.3400 | 21.67 | +3.392% | 6,759 | -53.791% |
| 2026-04-13 | 20.86 | 21.04 | 20.5500 | 20.96 | +0.475% | 5,912 | -52.223% |
| 2026-04-10 | 21.80 | 22.21 | 20.8633 | 20.86 | -0.456% | 6,063 | -51.996% |
| 2026-04-09 | 21.69 | 21.80 | 20.4400 | 20.96 | -6.058% | 9,035 | -52.215% |
| 2026-04-08 | 22.47 | 22.68 | 22.3000 | 22.31 | +7.988% | 30,969 | -55.110% |
| 2026-04-07 | 20.91 | 20.91 | 20.3500 | 20.66 | -2.524% | 16,961 | -51.524% |
| 2026-04-06 | 21.13 | 21.82 | 21.1300 | 21.20 | +0.289% | 3,697 | -52.747% |
| 2026-04-02 | 20.88 | 21.30 | 20.5800 | 21.13 | -2.009% | 6,144 | -52.611% |
| 2026-04-01 | 22.37 | 22.40 | 21.5673 | 21.57 | -0.847% | 3,035 | -53.563% |
| 2026-03-31 | 20.23 | 21.93 | 19.8652 | 21.75 | +7.468% | 10,232 | -53.956% |
| 2026-03-30 | 20.70 | 20.99 | 20.1400 | 20.24 | -3.113% | 18,169 | -50.518% |
| 2026-03-27 | 21.08 | 21.88 | 20.8903 | 20.89 | -1.595% | 86,538 | -52.058% |
| 2026-03-26 | 21.86 | 22.92 | 20.9600 | 21.23 | -3.879% | 34,607 | -52.823% |
| 2026-03-25 | 20.63 | 24.09 | 20.6300 | 22.09 | +9.484% | 75,746 | -54.652% |
| 2026-03-24 | 19.81 | 20.24 | 19.5500 | 20.17 | +4.357% | 204,800 | -50.351% |
| 2026-03-23 | 19.61 | 19.72 | 19.1000 | 19.33 | -0.369% | 53,368 | -48.188% |
| 2026-03-20 | 19.52 | 20.14 | 19.4000 | 19.40 | -2.382% | 19,698 | -48.380% |
| 2026-03-19 | 20.60 | 20.60 | 19.7100 | 19.88 | -6.930% | 202,510 | -49.609% |
| 2026-03-18 | 22.86 | 22.86 | 21.2400 | 21.36 | -7.273% | 9,040 | -53.101% |
| 2026-03-17 | 23.36 | 23.66 | 23.0000 | 23.03 | +0.938% | 12,453 | -56.512% |
| 2026-03-16 | 23.33 | 23.39 | 22.6000 | 22.82 | +2.637% | 2,936 | -56.104% |
| 2026-03-13 | 22.52 | 22.60 | 22.0900 | 22.23 | +1.760% | 3,532 | -54.947% |
| 2026-03-12 | 22.37 | 22.70 | 21.7900 | 21.85 | -2.649% | 5,178 | -54.154% |
| 2026-03-11 | 23.06 | 23.06 | 22.2600 | 22.44 | -3.417% | 4,357 | -55.369% |
| 2026-03-10 | 22.70 | 23.98 | 22.7000 | 23.23 | +4.065% | 13,147 | -56.894% |
| 2026-03-09 | 21.49 | 22.38 | 21.1000 | 22.33 | +1.427% | 16,685 | -55.142% |
| 2026-03-06 | 22.00 | 22.30 | 21.7500 | 22.01 | +2.520% | 15,679 | -54.501% |
| 2026-03-05 | 21.49 | 21.56 | 21.2300 | 21.47 | -1.213% | 8,368 | -53.355% |
| 2026-03-04 | 22.15 | 22.15 | 21.5900 | 21.73 | +1.094% | 5,990 | -53.921% |
| 2026-03-03 | 21.35 | 21.57 | 20.8300 | 21.50 | -4.213% | 35,275 | -53.416% |
| 2026-03-02 | 22.30 | 22.68 | 21.9600 | 22.45 | -1.751% | 20,218 | -55.379% |
| 2026-02-27 | 23.10 | 23.14 | 22.7700 | 22.85 | -3.039% | 14,462 | -56.160% |
| 2026-02-26 | 23.91 | 24.02 | 23.2900 | 23.56 | -2.980% | 17,215 | -57.493% |
| 2026-02-25 | 24.66 | 24.66 | 24.0200 | 24.28 | -0.236% | 14,013 | -58.759% |
| 2026-02-24 | 23.74 | 24.34 | 23.5000 | 24.34 | +2.001% | 7,386 | -58.857% |
| 2026-02-23 | 24.65 | 24.65 | 23.8000 | 23.86 | +1.814% | 29,789 | -58.033% |
| 2026-02-20 | 21.70 | 24.50 | 21.7012 | 23.44 | +5.445% | 82,779 | -57.272% |
| 2026-02-19 | 22.88 | 22.88 | 21.8800 | 22.23 | -2.236% | 14,843 | -54.946% |
| 2026-02-18 | 22.72 | 23.04 | 22.5700 | 22.74 | +2.861% | 17,718 | -55.953% |
| 2026-02-17 | 21.68 | 22.34 | 21.6800 | 22.11 | +3.008% | 20,629 | -54.693% |
| 2026-02-13 | 21.00 | 21.76 | 20.9300 | 21.46 | -0.047% | 40,394 | -53.330% |
| 2026-02-12 | 23.12 | 23.12 | 21.2800 | 21.47 | -8.461% | 15,572 | -53.352% |
| 2026-02-11 | 24.29 | 24.29 | 23.0400 | 23.45 | -1.488% | 6,634 | -57.299% |
| 2026-02-10 | 23.95 | 23.95 | 23.6200 | 23.81 | -0.302% | 1,371 | -57.934% |
| 2026-02-09 | 23.89 | 24.41 | 23.8050 | 23.88 | +0.618% | 6,931 | -58.061% |
| 2026-02-06 | 22.66 | 23.94 | 22.5700 | 23.73 | +7.150% | 9,315 | -57.802% |
| 2026-02-05 | 22.50 | 22.50 | 22.1501 | 22.15 | -1.552% | 13,328 | -54.785% |
| 2026-02-04 | 23.47 | 23.47 | 22.0000 | 22.50 | -1.793% | 6,914 | -55.487% |
| 2026-02-03 | 23.14 | 23.70 | 22.8000 | 22.91 | -0.696% | 8,250 | -56.285% |
| 2026-02-02 | 22.38 | 23.07 | 22.3600 | 23.07 | +4.721% | 8,674 | -56.589% |
| 2026-01-30 | 22.28 | 22.59 | 22.0306 | 22.03 | -2.938% | 6,816 | -54.540% |
| 2026-01-29 | 22.96 | 22.96 | 22.3200 | 22.70 | -0.732% | 12,317 | -55.875% |
| 2026-01-28 | 24.65 | 24.65 | 22.7700 | 22.86 | -7.706% | 15,263 | -56.198% |
| 2026-01-27 | 24.61 | 24.84 | 24.3500 | 24.77 | +0.531% | 21,035 | -59.574% |
| 2026-01-26 | 24.15 | 24.93 | 24.0400 | 24.64 | +0.461% | 22,695 | -59.359% |
| 2026-01-23 | 24.39 | 25.00 | 24.3900 | 24.53 | +0.647% | 11,768 | -59.172% |
| 2026-01-22 | 24.99 | 25.03 | 24.1500 | 24.37 | +0.421% | 8,919 | -58.907% |
| 2026-01-21 | 25.70 | 25.70 | 24.0000 | 24.27 | +3.189% | 19,554 | -58.734% |
| 2026-01-20 | 22.36 | 23.80 | 22.3600 | 23.52 | -5.152% | 21,621 | -57.418% |
| 2026-01-16 | 25.17 | 25.17 | 23.9409 | 24.80 | -0.531% | 33,126 | -59.612% |
| 2026-01-15 | 24.96 | 25.60 | 24.6000 | 24.93 | -1.395% | 69,468 | -59.827% |
| 2026-01-14 | 25.17 | 25.90 | 24.6600 | 25.28 | -7.862% | 39,885 | -60.387% |
| 2026-01-13 | 27.87 | 28.25 | 26.8000 | 27.44 | -10.657% | 58,187 | -63.501% |
| 2026-01-12 | 32.00 | 32.41 | 30.3700 | 30.71 | -3.148% | 42,265 | -67.391% |
| 2026-01-09 | 32.28 | 32.30 | 31.2100 | 31.71 | -1.909% | 11,050 | -68.418% |
| 2026-01-08 | 31.00 | 32.33 | 31.0000 | 32.33 | +1.295% | 3,945 | -69.021% |
| 2026-01-07 | 32.04 | 32.09 | 31.6400 | 31.92 | -3.130% | 5,372 | -68.619% |
| 2026-01-06 | 31.15 | 34.19 | 31.1500 | 32.95 | +5.796% | 31,543 | -69.602% |
| 2026-01-05 | 30.28 | 31.14 | 29.8550 | 31.14 | +6.322% | 16,144 | -67.840% |
| 2026-01-02 | 29.50 | 29.75 | 29.2900 | 29.29 | +4.031% | 11,580 | -65.807% |
| 2025-12-31 | 28.10 | 28.28 | 27.9456 | 28.16 | -1.439% | 6,870 | -64.429% |
| 2025-12-30 | 28.48 | 29.04 | 28.4200 | 28.57 | +0.249% | 5,684 | -64.941% |
| 2025-12-29 | 28.11 | 28.50 | 28.0400 | 28.50 | -2.011% | 8,810 | -64.853% |
| 2025-12-26 | 28.80 | 29.59 | 28.6700 | 29.08 | +2.042% | 4,866 | -65.560% |
| 2025-12-24 | 27.70 | 28.75 | 27.7000 | 28.50 | +2.767% | 6,718 | -64.856% |
| 2025-12-23 | 27.55 | 27.86 | 27.1900 | 27.73 | +0.219% | 11,300 | -63.884% |
| 2025-12-22 | 27.98 | 28.24 | 27.6400 | 27.67 | +4.522% | 9,565 | -63.805% |
| 2025-12-19 | 27.85 | 27.87 | 26.4729 | 26.47 | +6.781% | 7,904 | -62.168% |
| 2025-12-18 | 24.64 | 25.20 | 24.6400 | 24.79 | +1.692% | 7,125 | -59.603% |
| 2025-12-17 | 25.67 | 25.67 | 24.1900 | 24.38 | -7.666% | 58,451 | -58.919% |
| 2025-12-16 | 26.27 | 26.40 | 26.0200 | 26.40 | -2.736% | 1,887 | -62.068% |
| 2025-12-15 | 27.85 | 27.85 | 26.9600 | 27.15 | -2.671% | 3,635 | -63.106% |
| 2025-12-12 | 27.54 | 27.96 | 27.1601 | 27.89 | -0.120% | 3,424 | -64.091% |
| 2025-12-11 | 27.65 | 28.31 | 27.3000 | 27.92 | -5.781% | 8,051 | -64.134% |
| 2025-12-10 | 29.00 | 29.64 | 28.2800 | 29.64 | -2.972% | 7,290 | -66.208% |
| 2025-12-09 | 29.85 | 30.55 | 29.6800 | 30.55 | -0.834% | 6,208 | -67.212% |
| 2025-12-08 | 30.77 | 31.10 | 30.3000 | 30.80 | -0.036% | 4,378 | -67.486% |
| 2025-12-05 | 30.92 | 31.13 | 30.8138 | 30.81 | +1.198% | 2,738 | -67.498% |
| 2025-12-04 | 30.30 | 30.45 | 29.5000 | 30.45 | -0.662% | 4,875 | -67.108% |
| 2025-12-03 | 31.44 | 31.59 | 30.4400 | 30.65 | -3.083% | 2,053 | -67.326% |
| 2025-12-02 | 30.62 | 31.63 | 30.2000 | 31.63 | +0.913% | 6,339 | -68.333% |
| 2025-12-01 | 30.92 | 31.84 | 30.9000 | 31.34 | +4.047% | 4,243 | -68.044% |
| 2025-11-28 | 30.95 | 30.95 | 29.8000 | 30.12 | -0.046% | 1,420 | -66.751% |
| 2025-11-26 | 30.28 | 31.52 | 30.0800 | 30.14 | +3.009% | 36,253 | -66.766% |
| 2025-11-25 | 29.09 | 29.30 | 28.9300 | 29.25 | +2.218% | 4,025 | -65.766% |
| 2025-11-24 | 29.40 | 29.88 | 28.6200 | 28.62 | -0.155% | 43,389 | -65.006% |
| 2025-11-21 | 28.28 | 28.96 | 28.0100 | 28.66 | +0.627% | 1,183 | -65.060% |
| 2025-11-20 | 31.26 | 31.26 | 28.4800 | 28.49 | -8.657% | 8,454 | -64.841% |
| 2025-11-19 | 32.00 | 32.00 | 30.7900 | 31.19 | -2.705% | 9,466 | -67.885% |
| 2025-11-18 | 33.35 | 34.06 | 31.9100 | 32.05 | -14.557% | 58,131 | -68.754% |
| 2025-11-17 | 38.43 | 38.80 | 37.5134 | 37.51 | -2.718% | 33,788 | -73.302% |
| 2025-11-14 | 39.41 | 39.41 | 38.1710 | 38.56 | -5.435% | 6,332 | -74.028% |
| 2025-11-13 | 41.98 | 41.98 | 40.6110 | 40.78 | -2.298% | 4,754 | -75.440% |
| 2025-11-12 | 42.67 | 42.67 | 41.6110 | 41.74 | -1.638% | 4,545 | -76.004% |
| 2025-11-11 | 43.52 | 43.67 | 42.4321 | 42.43 | -1.433% | 10,472 | -76.397% |
| 2025-11-10 | 42.24 | 43.05 | 42.2400 | 43.05 | +3.399% | 6,295 | -76.735% |
| 2025-11-07 | 40.69 | 41.83 | 40.6500 | 41.63 | -1.463% | 3,028 | -75.945% |
| 2025-11-06 | 42.97 | 43.26 | 42.1700 | 42.25 | +0.563% | 4,153 | -76.297% |
| 2025-11-05 | 40.60 | 42.04 | 40.6000 | 42.02 | +3.577% | 1,927 | -76.163% |
| 2025-11-04 | 39.77 | 40.56 | 39.6700 | 40.56 | -1.173% | 2,775 | -75.311% |
| 2025-11-03 | 41.44 | 41.82 | 41.0461 | 41.05 | -0.360% | 4,593 | -75.600% |
| 2025-10-31 | 41.24 | 41.77 | 41.1799 | 41.19 | -1.726% | 12,431 | -75.688% |
| 2025-10-30 | 41.90 | 42.04 | 41.5500 | 41.92 | -2.884% | 11,119 | -76.107% |
| 2025-10-29 | 43.71 | 43.73 | 42.6617 | 43.16 | +0.032% | 6,194 | -76.796% |
| 2025-10-28 | 42.20 | 43.24 | 42.1000 | 43.15 | +0.249% | 4,428 | -76.789% |
| 2025-10-27 | 42.50 | 43.47 | 42.2650 | 43.04 | +5.828% | 32,791 | -76.731% |
| 2025-10-24 | 41.16 | 41.30 | 40.5010 | 40.67 | +0.653% | 9,064 | -75.375% |
| 2025-10-23 | 39.50 | 40.55 | 39.1300 | 40.41 | +5.136% | 5,443 | -75.214% |
| 2025-10-22 | 39.12 | 39.12 | 38.4100 | 38.43 | -1.167% | 1,950 | -73.941% |
| 2025-10-21 | 38.92 | 39.32 | 38.8874 | 38.89 | -1.252% | 764 | -74.246% |
| 2025-10-20 | 37.90 | 39.70 | 37.7000 | 39.38 | +4.711% | 13,585 | -74.568% |
| 2025-10-17 | 37.33 | 38.38 | 37.3300 | 37.61 | +1.986% | 8,350 | -73.370% |
| 2025-10-16 | 37.25 | 37.39 | 36.8700 | 36.88 | -0.358% | 3,391 | -72.841% |
| 2025-10-15 | 36.79 | 37.01 | 36.7900 | 37.01 | +0.564% | 4,649 | -72.938% |
| 2025-10-14 | 36.55 | 37.18 | 36.4400 | 36.80 | -0.844% | 6,841 | -72.786% |
| 2025-10-13 | 37.66 | 38.00 | 36.9600 | 37.11 | +5.380% | 5,080 | -73.015% |
| 2025-10-10 | 38.62 | 39.75 | 34.5900 | 35.22 | -10.590% | 19,490 | -71.564% |
| 2025-10-09 | 40.68 | 40.68 | 38.7800 | 39.39 | -4.029% | 26,371 | -74.575% |
| 2025-10-08 | 41.71 | 41.71 | 40.6605 | 41.05 | +0.404% | 10,105 | -75.599% |
| 2025-10-07 | 41.34 | 41.34 | 40.3700 | 40.88 | -1.268% | 3,946 | -75.501% |
| 2025-10-06 | 40.66 | 41.91 | 40.6630 | 41.41 | 0.000% | 6,546 | -75.812% |
| 2025-10-03 | 41.87 | 42.00 | 40.4200 | 41.41 | -1.464% | 12,099 | -75.812% |
| 2025-10-02 | 42.00 | 42.85 | 41.8100 | 42.02 | +1.430% | 12,726 | -76.166% |
| 2025-10-01 | 41.50 | 41.50 | 40.6800 | 41.43 | +3.042% | 9,325 | -75.825% |
| 2025-09-30 | 40.51 | 41.19 | 39.7500 | 40.20 | +2.502% | 9,867 | -75.089% |
| 2025-09-29 | 39.86 | 40.75 | 39.1000 | 39.22 | +0.834% | 10,044 | -74.466% |
| 2025-09-26 | 37.85 | 39.48 | 37.8500 | 38.90 | -1.609% | 10,664 | -74.253% |
| 2025-09-25 | 38.78 | 39.70 | 38.7840 | 39.53 | +0.290% | 16,538 | -74.667% |
| 2025-09-24 | 39.61 | 40.59 | 39.3851 | 39.42 | +3.713% | 14,459 | -74.594% |
| 2025-09-23 | 37.51 | 38.94 | 37.2000 | 38.01 | -0.168% | 13,679 | -73.651% |
| 2025-09-22 | 38.39 | 39.19 | 38.0400 | 38.07 | -1.283% | 8,869 | -73.695% |
| 2025-09-19 | 41.00 | 41.00 | 38.5680 | 38.57 | -5.005% | 40,711 | -74.032% |
| 2025-09-18 | 41.05 | 41.62 | 40.4800 | 40.60 | -3.031% | 35,321 | -75.332% |
| 2025-09-17 | 40.91 | 42.18 | 40.1950 | 41.87 | +8.543% | 85,853 | -76.080% |
| 2025-09-16 | 37.88 | 39.03 | 37.6900 | 38.57 | +2.713% | 59,860 | -74.036% |
| 2025-09-15 | 36.68 | 38.17 | 35.9600 | 37.55 | +3.075% | 39,558 | -73.332% |
| 2025-09-12 | 36.56 | 36.75 | 35.8100 | 36.43 | -0.439% | 15,782 | -72.512% |
| 2025-09-11 | 36.69 | 37.74 | 36.4200 | 36.60 | +1.627% | 18,369 | -72.632% |
| 2025-09-10 | 36.55 | 36.75 | 35.4200 | 36.01 | -2.317% | 13,996 | -72.187% |
| 2025-09-09 | 36.77 | 37.89 | 36.6800 | 36.86 | +1.480% | 20,096 | -72.832% |
| 2025-09-08 | 36.29 | 36.56 | 35.8000 | 36.33 | +0.786% | 14,221 | -72.430% |
| 2025-09-05 | 36.48 | 36.48 | 35.8500 | 36.04 | +1.207% | 12,341 | -72.213% |
| 2025-09-04 | 35.51 | 36.32 | 35.1700 | 35.61 | -1.004% | 22,284 | -71.878% |
| 2025-09-03 | 34.16 | 36.00 | 33.5300 | 35.97 | +4.667% | 17,005 | -72.160% |
| 2025-09-02 | 32.97 | 34.50 | 32.9700 | 34.37 | +1.928% | 7,131 | -70.861% |
| 2025-08-29 | 34.74 | 34.74 | 33.4100 | 33.72 | -2.919% | 15,715 | -70.299% |
| 2025-08-28 | 34.78 | 34.81 | 34.2100 | 34.73 | -0.160% | 13,586 | -71.166% |
| 2025-08-27 | 34.42 | 34.79 | 33.5100 | 34.79 | -2.830% | 11,401 | -71.212% |
| 2025-08-26 | 39.00 | 41.09 | 35.2500 | 35.80 | -6.872% | 58,149 | -72.027% |
| 2025-08-25 | 37.60 | 41.46 | 36.3000 | 38.44 | +1.523% | 175,876 | -73.949% |
| 2025-08-22 | 38.09 | 38.45 | 37.1900 | 37.87 | +6.920% | 54,834 | -73.552% |
| 2025-08-21 | 33.66 | 35.42 | 33.6600 | 35.42 | +8.386% | 10,298 | -71.722% |
| 2025-08-20 | 33.24 | 34.13 | 32.6768 | 32.68 | -1.820% | 2,183 | -69.351% |
| 2025-08-19 | 33.75 | 33.77 | 32.2300 | 33.28 | +1.001% | 15,128 | -69.909% |
| 2025-08-18 | 33.74 | 33.74 | 32.8501 | 32.95 | -0.819% | 3,892 | -69.607% |
| 2025-08-15 | 32.33 | 33.45 | 32.3300 | 33.23 | +7.062% | 8,558 | -69.856% |
| 2025-08-14 | 31.04 | 31.04 | 31.0334 | 31.03 | -3.333% | 481 | -67.728% |
| 2025-08-13 | 32.81 | 32.81 | 31.8000 | 32.10 | +0.376% | 6,306 | -68.803% |
| 2025-08-12 | 30.13 | 31.98 | 30.0100 | 31.98 | +6.608% | 1,874 | -68.686% |
| 2025-08-11 | 29.76 | 30.00 | 29.7610 | 30.00 | -2.399% | 435 | -66.616% |
| 2025-08-08 | 30.54 | 30.74 | 30.5400 | 30.74 | -0.255% | 216 | -67.417% |
| 2025-08-07 | 31.42 | 31.42 | 30.8163 | 30.82 | +0.797% | 1,372 | -67.500% |
| 2025-08-06 | 30.32 | 30.57 | 30.3200 | 30.57 | +2.510% | 648 | -67.241% |
| 2025-08-05 | 30.36 | 30.37 | 29.8240 | 29.82 | +1.015% | 350 | -66.419% |
| 2025-08-04 | 29.52 | 29.52 | 29.5244 | 29.52 | +3.504% | 302 | -66.078% |
| 2025-08-01 | 29.35 | 29.41 | 28.5250 | 28.52 | -6.071% | 755 | -64.890% |
| 2025-07-31 | 30.75 | 30.75 | 30.3688 | 30.37 | +0.748% | 161 | -67.021% |
| 2025-07-30 | 31.48 | 31.48 | 30.1434 | 30.14 | -4.093% | 948 | -66.775% |
| 2025-07-29 | 32.09 | 32.09 | 31.4299 | 31.43 | -2.570% | 880 | -68.135% |
| 2025-07-28 | 34.25 | 34.25 | 32.1500 | 32.26 | -2.727% | 2,466 | -68.954% |
| 2025-07-25 | 33.10 | 33.27 | 33.1000 | 33.16 | +0.120% | 1,727 | -69.800% |
| 2025-07-24 | 33.57 | 33.57 | 32.6600 | 33.12 | -0.757% | 4,440 | -69.764% |
| 2025-07-23 | 34.00 | 34.57 | 33.1600 | 33.38 | +6.408% | 5,777 | -69.993% |
| 2025-07-22 | 30.74 | 31.56 | 30.7390 | 31.37 | +5.631% | 3,574 | -68.070% |
| 2025-07-21 | 29.23 | 29.84 | 29.1400 | 29.69 | +5.205% | 1,885 | -66.272% |
| 2025-07-18 | 28.56 | 28.56 | 28.2252 | 28.23 | +1.782% | 854 | -64.517% |
| 2025-07-17 | 28.17 | 28.17 | 27.7311 | 27.73 | +5.299% | 693 | -63.885% |
| 2025-07-16 | 26.34 | 26.34 | 26.3357 | 26.34 | +0.156% | 238 | -61.971% |
| 2025-07-15 | 25.85 | 26.29 | 25.8500 | 26.29 | 0.000% | 186 | -61.912% |