PCTTW
PureCycle Technologies, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.69USD-8.000%(-0.06)944
0.4300Bid1.1400Ask0.7100SpreadPCTTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 944 | 0.000% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 6,248 | -8.000% |
| 2026-09-28 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 0.000% | 5,317 | -9.211% |
| 2026-09-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.000% | 469 | -9.211% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.635% | 3,699 | -31.000% |
| 2026-09-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 88 | -45.238% |
| 2026-09-22 | 1.1000 | 1.4150 | 1.0500 | 1.2700 | +0.794% | 19,352 | -45.669% |
| 2026-09-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 709 | -45.238% |
| 2026-09-18 | 1.2600 | 1.2800 | 1.2600 | 1.2600 | -10.000% | 13,161 | -45.238% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 111 | -50.714% |
| 2026-09-09 | 1.5500 | 1.5500 | 1.2550 | 1.4700 | -7.547% | 17,819 | -53.061% |
| 2026-09-08 | 1.6500 | 1.6600 | 1.5900 | 1.5900 | -3.636% | 8,895 | -56.604% |
| 2026-09-04 | 1.5800 | 1.8000 | 1.5800 | 1.6500 | -35.798% | 6,769 | -58.182% |
| 2026-08-26 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +29.146% | 556 | -73.152% |
| 2026-08-19 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 5 | -65.327% |
| 2026-08-17 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | +0.503% | 3,326 | -65.500% |
| 2026-08-11 | 1.9700 | 2.0300 | 1.9700 | 1.9900 | +12.429% | 6,570 | -65.327% |
| 2026-08-10 | 1.9100 | 1.9100 | 1.7700 | 1.7700 | -7.812% | 1,561 | -61.017% |
| 2026-08-07 | 1.7500 | 1.9200 | 1.7500 | 1.9200 | +0.524% | 2,836 | -64.063% |
| 2026-08-04 | 1.9100 | 1.9800 | 1.9000 | 1.9100 | +2.688% | 20,920 | -63.874% |
| 2026-08-03 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | +6.280% | 703 | -62.903% |
| 2026-07-31 | 1.5800 | 1.7501 | 1.5800 | 1.7501 | +10.766% | 3,221 | -60.574% |
| 2026-07-30 | 1.7100 | 1.7100 | 1.5800 | 1.5800 | -4.819% | 2,588 | -56.329% |
| 2026-07-28 | 1.6300 | 1.7000 | 1.5500 | 1.6600 | +9.211% | 4,179 | -58.434% |
| 2026-07-27 | 1.6700 | 1.8000 | 1.5200 | 1.5200 | -8.434% | 3,779 | -54.605% |
| 2026-07-24 | 1.6800 | 1.7000 | 1.6600 | 1.6600 | -2.353% | 7,536 | -58.434% |
| 2026-07-23 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -10.526% | 1,547 | -59.412% |
| 2026-07-22 | 1.8000 | 2.0000 | 1.6900 | 1.9000 | +12.426% | 9,713 | -63.684% |
| 2026-07-21 | 1.7600 | 1.9700 | 1.6700 | 1.6900 | +1.807% | 5,637 | -59.172% |
| 2026-07-20 | 1.7700 | 2.0000 | 1.6600 | 1.6600 | -15.736% | 8,231 | -58.434% |
| 2026-07-17 | 1.8500 | 2.0000 | 1.8500 | 1.9700 | -1.500% | 2,184 | -64.975% |
| 2026-07-16 | 2.1700 | 2.1700 | 2.0000 | 2.0000 | 0.000% | 409 | -65.500% |
| 2026-07-15 | 2.4600 | 2.4600 | 2.0000 | 2.0000 | +1.010% | 24,958 | -65.500% |
| 2026-07-14 | 2.4800 | 2.4800 | 1.9600 | 1.9800 | -1.000% | 9,188 | -65.152% |
| 2026-07-13 | 2.7700 | 2.7700 | 2.0000 | 2.0000 | -25.926% | 17,388 | -65.500% |
| 2026-07-10 | 2.9100 | 2.9100 | 2.7000 | 2.7000 | +11.111% | 1,639 | -74.444% |
| 2026-07-09 | 2.5000 | 2.8400 | 2.2800 | 2.4300 | -7.252% | 11,922 | -71.605% |
| 2026-07-08 | 2.5500 | 2.9500 | 2.2400 | 2.6200 | -3.321% | 9,799 | -73.664% |
| 2026-07-07 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.095% | 3 | -74.539% |
| 2026-07-02 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -8.361% | 151 | -74.818% |
| 2026-07-01 | 2.4000 | 3.0500 | 2.3000 | 2.9900 | +4.545% | 9,387 | -76.923% |
| 2026-06-30 | 3.3900 | 3.3900 | 2.0100 | 2.8600 | +43.000% | 32,708 | -75.874% |
| 2026-06-29 | 2.0800 | 2.1000 | 1.9000 | 2.0000 | -3.382% | 15,473 | -65.500% |
| 2026-06-26 | 2.9000 | 3.1600 | 1.9900 | 2.0700 | -9.607% | 19,242 | -66.667% |
| 2026-06-25 | 3.3700 | 3.3700 | 2.1600 | 2.2900 | -15.498% | 38,807 | -69.869% |
| 2026-06-24 | 3.8600 | 3.8800 | 2.4600 | 2.7100 | -9.365% | 12,071 | -74.539% |
| 2026-06-23 | 2.3000 | 3.8000 | 2.3000 | 2.9900 | +31.140% | 20,606 | -76.923% |
| 2026-06-22 | 2.0300 | 3.3000 | 2.0100 | 2.2800 | -8.800% | 23,327 | -69.737% |
| 2026-06-18 | 3.5900 | 3.5900 | 2.0500 | 2.5000 | +18.483% | 1,950 | -72.400% |
| 2026-06-17 | 1.7800 | 2.4900 | 1.7500 | 2.1100 | +23.428% | 8,831 | -67.299% |
| 2026-06-16 | 2.1000 | 2.1000 | 1.6900 | 1.7095 | -15.995% | 2,861 | -59.637% |
| 2026-06-15 | 1.8200 | 2.1000 | 1.6700 | 2.0350 | +11.813% | 20,953 | -66.093% |
| 2026-06-12 | 1.7900 | 2.0100 | 1.6600 | 1.8200 | -1.622% | 12,011 | -62.088% |
| 2026-06-11 | 1.8500 | 1.9100 | 1.4000 | 1.8500 | -12.736% | 44,966 | -62.703% |
| 2026-06-10 | 2.7950 | 2.7950 | 2.0500 | 2.1200 | -21.336% | 11,037 | -67.453% |
| 2026-06-09 | 3.4300 | 3.4300 | 2.6900 | 2.6950 | -26.965% | 2,228 | -74.397% |
| 2026-06-08 | 3.9200 | 3.9200 | 3.4800 | 3.6900 | +5.429% | 26,366 | -81.301% |
| 2026-06-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.455% | 312 | -80.286% |
| 2026-06-04 | 4.3200 | 4.4000 | 4.3200 | 4.4000 | 0.000% | 1,458 | -84.318% |
| 2026-06-03 | 1.8601 | 4.4000 | 1.8601 | 4.4000 | +12.821% | 76,255 | -84.318% |
| 2026-06-02 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -2.010% | 22,398 | -82.308% |
| 2026-05-29 | 4.2800 | 4.3400 | 3.4000 | 3.9800 | -4.096% | 23,015 | -82.663% |
| 2026-05-28 | 4.0300 | 4.1500 | 3.6400 | 4.1500 | +3.750% | 2,564 | -83.373% |
| 2026-05-27 | 3.2000 | 4.0100 | 3.2000 | 4.0000 | +14.286% | 4,905 | -82.750% |
| 2026-05-26 | 3.4700 | 3.5000 | 3.4700 | 3.5000 | -6.164% | 809 | -80.286% |
| 2026-05-22 | 3.6700 | 3.7299 | 3.0101 | 3.7299 | -6.752% | 818 | -81.501% |
| 2026-05-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 10,934 | -82.750% |
| 2026-05-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.661% | 402 | -84.667% |
| 2026-05-19 | 3.5500 | 4.7900 | 3.4200 | 4.7200 | +7.273% | 12,690 | -85.381% |
| 2026-05-18 | 3.1600 | 4.4050 | 3.0900 | 4.4000 | +25.714% | 52,579 | -84.318% |
| 2026-05-15 | 3.3000 | 3.5300 | 3.0300 | 3.5000 | +3.704% | 175,720 | -80.286% |
| 2026-05-14 | 3.0000 | 3.5300 | 3.0000 | 3.3750 | +31.323% | 40,966 | -79.556% |
| 2026-05-13 | 2.4900 | 2.5700 | 2.3400 | 2.5700 | +6.639% | 12,889 | -73.152% |
| 2026-05-12 | 2.5000 | 2.5000 | 2.1600 | 2.4100 | -8.712% | 13,862 | -71.369% |
| 2026-05-11 | 1.7500 | 2.6600 | 1.7500 | 2.6400 | +60.000% | 41,778 | -73.864% |
| 2026-05-08 | 1.7700 | 1.7700 | 1.6500 | 1.6500 | +3.125% | 1,077 | -58.182% |
| 2026-05-07 | 1.7300 | 1.7300 | 1.5500 | 1.6000 | +22.137% | 12,770 | -56.875% |
| 2026-05-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.758% | 200 | -47.328% |
| 2026-05-04 | 1.3200 | 1.3201 | 1.3200 | 1.3200 | 0.000% | 6,176 | -47.727% |
| 2026-05-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -3.650% | 204 | -47.727% |
| 2026-04-30 | 1.5200 | 1.5200 | 1.3200 | 1.3700 | +5.377% | 2,911 | -49.635% |
| 2026-04-28 | 1.3500 | 1.3500 | 1.3000 | 1.3001 | +0.008% | 11,687 | -46.927% |
| 2026-04-27 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | -0.763% | 29,031 | -46.923% |
| 2026-04-24 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +1.550% | 684 | -47.328% |
| 2026-04-23 | 1.3600 | 1.3600 | 1.2500 | 1.2900 | +3.200% | 6,051 | -46.512% |
| 2026-04-22 | 1.2800 | 1.2800 | 1.2000 | 1.2500 | +7.759% | 2,278 | -44.800% |
| 2026-04-20 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +3.571% | 1,509 | -40.517% |
| 2026-04-17 | 1.1800 | 1.2100 | 1.1200 | 1.1200 | +0.901% | 7,451 | -38.393% |
| 2026-04-15 | 1.1100 | 1.1200 | 1.1100 | 1.1100 | +4.717% | 7,673 | -37.838% |
| 2026-04-14 | 0.9700 | 1.0600 | 0.9650 | 1.0600 | +12.766% | 8,085 | -34.906% |
| 2026-04-13 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | -6.000% | 727 | -26.596% |
| 2026-04-10 | 0.7501 | 1.0000 | 0.7501 | 1.0000 | +13.636% | 213 | -31.000% |
| 2026-04-09 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | +2.326% | 1,215 | -21.591% |
| 2026-04-08 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | -10.417% | 10,647 | -19.767% |
| 2026-04-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +28.000% | 810 | -28.125% |
| 2026-04-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 205 | -8.000% |
| 2026-04-02 | 0.9001 | 0.9050 | 0.7200 | 0.7800 | +4.000% | 28,952 | -11.538% |
| 2026-03-31 | 0.7000 | 0.8000 | 0.6102 | 0.7500 | -18.699% | 9,525 | -8.000% |
| 2026-03-27 | 0.8400 | 0.9225 | 0.8200 | 0.9225 | +11.145% | 10,417 | -25.203% |
| 2026-03-25 | 0.6762 | 0.8600 | 0.6762 | 0.8300 | -3.488% | 9,083 | -16.867% |
| 2026-03-23 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | +7.500% | 1,179 | -19.767% |
| 2026-03-20 | 0.9000 | 0.9000 | 0.5883 | 0.8000 | -2.439% | 39,262 | -13.750% |
| 2026-03-19 | 0.8400 | 0.8400 | 0.8150 | 0.8200 | -2.381% | 1,225 | -15.854% |
| 2026-03-18 | 0.8002 | 0.8400 | 0.7500 | 0.8400 | +9.105% | 12,399 | -17.857% |
| 2026-03-17 | 0.5605 | 0.7699 | 0.5201 | 0.7699 | +30.491% | 30,578 | -10.378% |
| 2026-03-16 | 0.5900 | 0.6050 | 0.5500 | 0.5900 | 0.000% | 19,532 | +16.949% |
| 2026-03-13 | 0.6000 | 0.7900 | 0.5000 | 0.5900 | +16.348% | 27,197 | +16.949% |
| 2026-03-12 | 0.4600 | 0.5100 | 0.4276 | 0.5071 | +10.239% | 36,217 | +36.068% |
| 2026-03-11 | 0.5300 | 0.5400 | 0.4600 | 0.4600 | -5.154% | 27,051 | +50.000% |
| 2026-03-10 | 0.4950 | 0.5250 | 0.4500 | 0.4850 | -10.185% | 41,274 | +42.268% |
| 2026-03-09 | 0.4010 | 0.5700 | 0.4010 | 0.5400 | +1.868% | 42,522 | +27.778% |
| 2026-03-06 | 0.4500 | 0.5500 | 0.4500 | 0.5301 | +17.800% | 48,666 | +30.164% |
| 2026-03-05 | 0.4490 | 0.4701 | 0.4490 | 0.4500 | +0.022% | 4,405 | +53.333% |
| 2026-03-04 | 0.4150 | 0.5100 | 0.3600 | 0.4499 | -10.020% | 28,644 | +53.367% |
| 2026-03-03 | 0.2790 | 0.5095 | 0.2790 | 0.5000 | +42.857% | 44,125 | +38.000% |
| 2026-03-02 | 0.5400 | 0.5400 | 0.3246 | 0.3500 | -31.373% | 42,859 | +97.143% |
| 2026-02-27 | 0.3564 | 0.6200 | 0.2415 | 0.5100 | +168.421% | 769,801 | +35.294% |
| 2026-02-26 | 0.2111 | 0.2500 | 0.1550 | 0.1900 | -24.000% | 62,330 | +263.158% |
| 2026-02-25 | 0.2500 | 0.2938 | 0.2100 | 0.2500 | -9.124% | 28,940 | +176.000% |
| 2026-02-24 | 0.2300 | 0.2999 | 0.2101 | 0.2751 | -15.093% | 13,558 | +150.818% |
| 2026-02-20 | 0.2800 | 0.3250 | 0.2700 | 0.3240 | -1.818% | 13,548 | +112.963% |
| 2026-02-19 | 0.3000 | 0.3500 | 0.2100 | 0.3300 | -17.479% | 22,268 | +109.091% |
| 2026-02-18 | 0.3601 | 0.4000 | 0.3000 | 0.3999 | +14.322% | 7,980 | +72.543% |
| 2026-02-17 | 0.2400 | 0.4000 | 0.2040 | 0.3498 | -0.057% | 14,753 | +97.256% |
| 2026-02-13 | 0.3854 | 0.3854 | 0.3200 | 0.3500 | -22.840% | 20,596 | +97.143% |
| 2026-02-12 | 0.4800 | 0.4899 | 0.4536 | 0.4536 | -5.500% | 11,066 | +52.116% |
| 2026-02-11 | 0.5899 | 0.5899 | 0.4495 | 0.4800 | -17.241% | 10,635 | +43.750% |
| 2026-02-10 | 0.4988 | 0.6100 | 0.4988 | 0.5800 | -9.361% | 112,756 | +18.966% |
| 2026-02-09 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | -1.554% | 1,025 | +7.829% |
| 2026-02-06 | 0.5599 | 0.7099 | 0.4801 | 0.6500 | +22.642% | 20,206 | +6.154% |
| 2026-02-05 | 0.6775 | 0.6775 | 0.3950 | 0.5300 | -30.263% | 37,549 | +30.189% |
| 2026-02-04 | 0.7502 | 0.8800 | 0.6861 | 0.7600 | -0.302% | 13,571 | -9.211% |
| 2026-02-03 | 0.7400 | 0.7623 | 0.5800 | 0.7623 | +1.640% | 29,591 | -9.484% |
| 2026-02-02 | 0.7500 | 0.7600 | 0.6497 | 0.7500 | -4.798% | 10,665 | -8.000% |
| 2026-01-30 | 0.9000 | 0.9000 | 0.7440 | 0.7878 | -16.191% | 3,814 | -12.414% |
| 2026-01-29 | 1.3300 | 1.3300 | 0.8300 | 0.9400 | -33.329% | 30,752 | -26.596% |
| 2026-01-28 | 1.4000 | 1.4100 | 1.2000 | 1.4099 | +1.025% | 22,439 | -51.060% |
| 2026-01-27 | 1.4100 | 1.4700 | 1.3400 | 1.3956 | -7.576% | 28,983 | -50.559% |
| 2026-01-23 | 1.6600 | 1.7600 | 1.4400 | 1.5100 | -16.111% | 7,742 | -54.305% |
| 2026-01-22 | 1.7500 | 1.9501 | 1.6200 | 1.8000 | +18.421% | 30,260 | -61.667% |
| 2026-01-21 | 1.5000 | 1.7800 | 1.1801 | 1.5200 | +15.152% | 41,849 | -54.605% |
| 2026-01-20 | 1.6200 | 1.6500 | 1.3038 | 1.3200 | -22.353% | 22,925 | -47.727% |
| 2026-01-16 | 1.6400 | 1.8200 | 1.6200 | 1.7000 | +9.677% | 54,507 | -59.412% |
| 2026-01-15 | 1.4400 | 1.5900 | 1.2715 | 1.5500 | +6.897% | 17,165 | -55.484% |
| 2026-01-14 | 1.3000 | 1.5701 | 1.2900 | 1.4500 | +20.823% | 22,352 | -52.414% |
| 2026-01-13 | 1.0800 | 1.3000 | 1.0650 | 1.2001 | +1.703% | 7,369 | -42.505% |
| 2026-01-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +17.988% | 113 | -41.525% |
| 2026-01-09 | 1.1900 | 1.2001 | 1.0000 | 1.0001 | -15.958% | 6,190 | -31.007% |
| 2026-01-08 | 0.9300 | 1.1900 | 0.8601 | 1.1900 | +38.356% | 40,279 | -42.017% |
| 2026-01-07 | 0.9269 | 0.9269 | 0.8000 | 0.8601 | -9.463% | 9,263 | -19.777% |
| 2026-01-06 | 0.8971 | 1.0000 | 0.8971 | 0.9500 | +20.223% | 4,836 | -27.368% |
| 2026-01-05 | 0.8000 | 0.9000 | 0.7500 | 0.7902 | -20.980% | 24,924 | -12.680% |
| 2026-01-02 | 0.7600 | 1.0000 | 0.7500 | 1.0000 | +29.853% | 11,714 | -31.000% |
| 2025-12-31 | 0.7700 | 0.9550 | 0.7700 | 0.7701 | -1.269% | 2,050 | -10.401% |
| 2025-12-30 | 0.8400 | 0.8400 | 0.7600 | 0.7800 | -32.174% | 11,107 | -11.538% |
| 2025-12-24 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +5.505% | 6,069 | -40.000% |
| 2025-12-23 | 1.1000 | 1.1000 | 0.9550 | 1.0900 | -0.909% | 15,719 | -36.697% |
| 2025-12-22 | 0.9836 | 1.2700 | 0.9836 | 1.1000 | +29.412% | 2,379 | -37.273% |
| 2025-12-19 | 0.8500 | 0.8500 | 0.8201 | 0.8500 | +2.385% | 2,539 | -18.824% |
| 2025-12-18 | 1.0800 | 1.0800 | 0.8302 | 0.8302 | +16.930% | 8,893 | -16.887% |
| 2025-12-17 | 0.8000 | 0.8000 | 0.6900 | 0.7100 | +5.702% | 15,847 | -2.817% |
| 2025-12-16 | 0.8500 | 0.8599 | 0.5300 | 0.6717 | -2.497% | 12,927 | +2.724% |
| 2025-12-15 | 1.0200 | 1.0200 | 0.6889 | 0.6889 | -34.390% | 12,376 | +0.160% |
| 2025-12-12 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -12.500% | 2,506 | -34.286% |
| 2025-12-11 | 1.2000 | 1.3100 | 1.2000 | 1.2000 | +4.348% | 2,520 | -42.500% |
| 2025-12-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 900 | -40.000% |
| 2025-12-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 335 | -40.000% |
| 2025-12-08 | 1.4300 | 1.4300 | 1.0700 | 1.1300 | -25.658% | 16,787 | -38.938% |
| 2025-12-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +8.571% | 8,996 | -54.605% |
| 2025-12-04 | 1.2500 | 1.4799 | 1.2100 | 1.4000 | +37.255% | 12,766 | -50.714% |
| 2025-12-03 | 1.0600 | 1.0700 | 1.0200 | 1.0200 | 0.000% | 4,849 | -32.353% |
| 2025-12-02 | 0.9400 | 1.0200 | 0.8700 | 1.0200 | +3.553% | 11,022 | -32.353% |
| 2025-12-01 | 1.1000 | 1.1000 | 0.9600 | 0.9850 | -17.573% | 4,284 | -29.949% |
| 2025-11-28 | 1.2800 | 1.2800 | 1.0800 | 1.1950 | -0.417% | 13,934 | -42.259% |
| 2025-11-26 | 1.2500 | 1.2519 | 1.2000 | 1.2000 | +3.448% | 22,266 | -42.500% |
| 2025-11-24 | 1.0200 | 1.1600 | 0.8210 | 1.1600 | +18.367% | 3,715 | -40.517% |
| 2025-11-21 | 1.0500 | 1.2100 | 0.9300 | 0.9800 | -19.008% | 31,162 | -29.592% |
| 2025-11-20 | 1.3000 | 1.3000 | 1.0100 | 1.2100 | -6.923% | 9,500 | -42.975% |
| 2025-11-19 | 1.4100 | 1.4100 | 1.1500 | 1.3000 | -3.704% | 25,201 | -46.923% |
| 2025-11-18 | 1.4000 | 1.4000 | 1.3000 | 1.3500 | +3.053% | 3,081 | -48.889% |
| 2025-11-17 | 1.3800 | 1.5500 | 1.1100 | 1.3100 | -4.380% | 13,635 | -47.328% |
| 2025-11-14 | 1.3000 | 1.7400 | 1.3000 | 1.3700 | +1.481% | 149,786 | -49.635% |
| 2025-11-13 | 1.6000 | 1.6000 | 1.3200 | 1.3500 | -20.588% | 69,758 | -48.889% |
| 2025-11-12 | 1.7800 | 1.7800 | 1.7000 | 1.7000 | 0.000% | 2,172 | -59.412% |
| 2025-11-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.104% | 1,301 | -59.412% |
| 2025-11-10 | 2.0800 | 2.0800 | 1.8300 | 1.8300 | -8.500% | 84,442 | -62.295% |
| 2025-11-07 | 2.0000 | 2.1000 | 1.9800 | 2.0000 | +17.647% | 22,611 | -65.500% |
| 2025-11-06 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -17.073% | 13,906 | -59.412% |
| 2025-11-05 | 2.0000 | 2.0600 | 1.8500 | 2.0500 | +7.330% | 3,427 | -66.341% |
| 2025-11-04 | 2.0000 | 2.0500 | 1.7000 | 1.9100 | -11.574% | 39,757 | -63.874% |
| 2025-11-03 | 2.5200 | 2.5200 | 2.0000 | 2.1600 | -15.625% | 57,998 | -68.056% |
| 2025-10-31 | 2.3400 | 2.7000 | 2.2900 | 2.5600 | +11.304% | 224,163 | -73.047% |
| 2025-10-30 | 3.0000 | 3.0000 | 2.0900 | 2.3000 | -22.034% | 26,488 | -70.000% |
| 2025-10-29 | 3.3890 | 3.3890 | 2.9500 | 2.9500 | -12.463% | 27,526 | -76.610% |
| 2025-10-28 | 3.3000 | 3.4618 | 3.2500 | 3.3700 | -1.173% | 23,976 | -79.525% |
| 2025-10-27 | 3.5100 | 3.5100 | 3.2700 | 3.4100 | -4.749% | 21,119 | -79.765% |
| 2025-10-24 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -0.558% | 400 | -80.726% |
| 2025-10-23 | 3.4000 | 3.6001 | 3.4000 | 3.6001 | +9.094% | 18,368 | -80.834% |
| 2025-10-22 | 3.5100 | 3.7200 | 3.2500 | 3.3000 | -4.899% | 8,163 | -79.091% |
| 2025-10-21 | 3.6500 | 3.8500 | 3.4000 | 3.4700 | -17.381% | 26,113 | -80.115% |
| 2025-10-20 | 4.0500 | 4.4500 | 4.0500 | 4.2000 | +6.870% | 19,455 | -83.571% |
| 2025-10-17 | 4.3700 | 4.3700 | 3.8000 | 3.9300 | -12.081% | 14,923 | -82.443% |
| 2025-10-16 | 4.9500 | 4.9800 | 4.3650 | 4.4700 | -0.667% | 18,433 | -84.564% |
| 2025-10-15 | 4.7300 | 4.9000 | 4.3750 | 4.5000 | +1.810% | 12,991 | -84.667% |
| 2025-10-14 | 3.9200 | 4.7500 | 3.6200 | 4.4200 | +11.335% | 26,927 | -84.389% |
| 2025-10-13 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +4.199% | 350 | -82.620% |
| 2025-10-10 | 4.3000 | 4.3000 | 3.8100 | 3.8100 | -12.086% | 18,339 | -81.890% |
| 2025-10-09 | 4.6500 | 4.6500 | 4.3100 | 4.3338 | -5.787% | 6,111 | -84.079% |
| 2025-10-08 | 4.4120 | 4.6000 | 4.4000 | 4.6000 | +10.841% | 1,761 | -85.000% |
| 2025-10-07 | 4.3300 | 4.6000 | 4.1500 | 4.1501 | -3.933% | 17,930 | -83.374% |
| 2025-10-06 | 3.2400 | 4.3550 | 3.2400 | 4.3200 | +27.059% | 21,533 | -84.028% |
| 2025-10-03 | 3.6000 | 3.7100 | 3.4000 | 3.4000 | +0.295% | 26,386 | -79.706% |
| 2025-10-02 | 3.4800 | 3.4800 | 3.3900 | 3.3900 | -0.294% | 33,282 | -79.646% |
| 2025-10-01 | 3.4600 | 3.5200 | 3.4000 | 3.4000 | +0.592% | 11,303 | -79.706% |
| 2025-09-30 | 3.4250 | 3.4500 | 3.3800 | 3.3800 | -2.594% | 22,861 | -79.586% |
| 2025-09-29 | 3.6000 | 3.6500 | 3.4700 | 3.4700 | -2.254% | 14,613 | -80.115% |
| 2025-09-26 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -2.204% | 2,665 | -80.563% |
| 2025-09-25 | 3.7500 | 3.9650 | 3.5400 | 3.6300 | -8.101% | 7,065 | -80.992% |
| 2025-09-24 | 4.1000 | 4.1000 | 3.9100 | 3.9500 | -5.952% | 2,934 | -82.532% |
| 2025-09-23 | 4.3000 | 4.6000 | 4.2000 | 4.2000 | 0.000% | 2,613 | -83.571% |
| 2025-09-22 | 4.2000 | 4.2000 | 4.1530 | 4.2000 | +1.205% | 603 | -83.571% |
| 2025-09-19 | 4.3300 | 4.4000 | 3.9700 | 4.1500 | +0.484% | 19,831 | -83.373% |
| 2025-09-18 | 3.9200 | 4.1300 | 3.9105 | 4.1300 | +10.133% | 1,839 | -83.293% |
| 2025-09-17 | 3.9500 | 4.0300 | 3.7500 | 3.7500 | -3.846% | 1,335 | -81.600% |
| 2025-09-16 | 3.9409 | 3.9409 | 3.8100 | 3.9000 | -2.500% | 1,371 | -82.308% |
| 2025-09-15 | 3.9700 | 4.2000 | 3.9600 | 4.0000 | +3.896% | 4,017 | -82.750% |
| 2025-09-12 | 3.9000 | 3.9000 | 3.7500 | 3.8500 | -3.750% | 3,936 | -82.078% |
| 2025-09-11 | 3.9662 | 4.1400 | 3.9500 | 4.0000 | +2.564% | 5,156 | -82.750% |
| 2025-09-10 | 4.0000 | 4.0401 | 3.9000 | 3.9000 | -2.500% | 2,093 | -82.308% |
| 2025-09-09 | 4.0000 | 4.0100 | 3.8500 | 4.0000 | +0.756% | 3,253 | -82.750% |
| 2025-09-08 | 4.3300 | 4.3300 | 3.7700 | 3.9700 | +2.320% | 3,323 | -82.620% |
| 2025-09-05 | 3.8400 | 4.0002 | 3.7000 | 3.8800 | +0.779% | 5,408 | -82.216% |
| 2025-09-04 | 3.8100 | 4.1802 | 3.7100 | 3.8500 | -4.938% | 15,257 | -82.078% |
| 2025-09-03 | 4.3000 | 4.3200 | 4.0500 | 4.0500 | -7.110% | 2,084 | -82.963% |
| 2025-09-02 | 4.5400 | 4.5400 | 4.3600 | 4.3600 | -7.234% | 2,481 | -84.174% |
| 2025-08-29 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -3.093% | 1,534 | -85.319% |
| 2025-08-28 | 5.1000 | 5.1800 | 4.8500 | 4.8500 | -4.715% | 2,835 | -85.773% |
| 2025-08-27 | 4.6000 | 5.2000 | 4.4700 | 5.0900 | +18.372% | 46,756 | -86.444% |
| 2025-08-26 | 3.9934 | 4.6600 | 3.8100 | 4.3000 | +16.213% | 6,902 | -83.953% |
| 2025-08-25 | 3.7622 | 3.7622 | 3.7001 | 3.7001 | -2.629% | 1,198 | -81.352% |
| 2025-08-22 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +5.556% | 3,714 | -81.842% |
| 2025-08-21 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -0.401% | 3,643 | -80.833% |
| 2025-08-20 | 3.5000 | 3.7443 | 3.5000 | 3.6145 | +3.271% | 14,461 | -80.910% |
| 2025-08-19 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -10.714% | 352 | -80.286% |
| 2025-08-18 | 3.9000 | 4.0500 | 3.8900 | 3.9200 | -3.605% | 9,264 | -82.398% |
| 2025-08-15 | 4.0666 | 4.0666 | 4.0666 | 4.0666 | +0.145% | 424 | -83.033% |
| 2025-08-14 | 4.0000 | 4.0607 | 4.0000 | 4.0607 | -6.002% | 628 | -83.008% |
| 2025-08-13 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | +4.096% | 1,323 | -84.028% |
| 2025-08-12 | 4.0550 | 4.1500 | 4.0550 | 4.1500 | +3.750% | 2,747 | -83.373% |
| 2025-08-11 | 3.6400 | 4.1170 | 3.6400 | 4.0000 | +15.942% | 3,258 | -82.750% |
| 2025-08-08 | 4.3800 | 4.4500 | 3.4000 | 3.4500 | -1.429% | 13,206 | -80.000% |
| 2025-08-07 | 3.9100 | 3.9605 | 3.5000 | 3.5000 | -10.256% | 2,944 | -80.286% |
| 2025-08-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.141% | 125 | -82.308% |
| 2025-08-05 | 3.9900 | 3.9900 | 3.9450 | 3.9450 | -0.782% | 10,819 | -82.510% |
| 2025-08-04 | 3.9761 | 3.9761 | 3.9761 | 3.9761 | +7.462% | 125 | -82.646% |
| 2025-08-01 | 4.0000 | 4.0000 | 3.4900 | 3.7000 | -8.665% | 30,848 | -81.351% |
| 2025-07-31 | 4.2000 | 4.2000 | 4.0510 | 4.0510 | -9.978% | 3,064 | -82.967% |
| 2025-07-30 | 4.4300 | 4.5001 | 4.4200 | 4.5000 | -1.099% | 1,309 | -84.667% |
| 2025-07-29 | 4.6500 | 4.6500 | 4.2500 | 4.5500 | -9.000% | 8,677 | -84.835% |
| 2025-07-28 | 5.3500 | 5.3600 | 4.9900 | 5.0000 | -6.542% | 16,602 | -86.200% |
| 2025-07-25 | 5.6500 | 5.6500 | 5.3100 | 5.3500 | -2.727% | 1,227 | -87.103% |
| 2025-07-24 | 5.6100 | 5.6500 | 5.5000 | 5.5000 | -4.181% | 12,309 | -87.455% |
| 2025-07-23 | 5.7900 | 6.0000 | 5.3300 | 5.7400 | +2.500% | 46,332 | -87.979% |
| 2025-07-22 | 5.8923 | 5.8923 | 5.0600 | 5.6000 | -0.533% | 4,482 | -87.679% |
| 2025-07-21 | 5.9300 | 6.1600 | 5.6300 | 5.6300 | -5.378% | 8,345 | -87.744% |
| 2025-07-18 | 5.5700 | 6.1520 | 5.5000 | 5.9500 | +7.790% | 23,129 | -88.403% |
| 2025-07-17 | 5.5800 | 5.7000 | 5.0000 | 5.5200 | +1.099% | 52,968 | -87.500% |
| 2025-07-16 | 4.9300 | 5.5500 | 4.9300 | 5.4600 | +9.200% | 46,538 | -87.363% |
| 2025-07-15 | 5.3000 | 5.3300 | 5.0000 | 5.0000 | -5.303% | 6,915 | -86.200% |
| 2025-07-14 | 5.0000 | 5.5400 | 5.0000 | 5.2800 | +3.127% | 3,035 | -86.932% |
| 2025-07-11 | 5.3400 | 5.3400 | 5.0100 | 5.1199 | -3.761% | 6,917 | -86.523% |
| 2025-07-10 | 5.0100 | 5.4000 | 5.0100 | 5.3200 | -0.561% | 5,152 | -87.030% |
| 2025-07-09 | 4.9100 | 5.4900 | 4.8500 | 5.3500 | +7.646% | 14,417 | -87.103% |
| 2025-07-08 | 4.5700 | 5.0400 | 4.5600 | 4.9700 | +7.809% | 4,016 | -86.117% |
| 2025-07-07 | 4.0900 | 5.9899 | 4.0900 | 4.6100 | +12.990% | 10,178 | -85.033% |
| 2025-07-02 | 4.3500 | 4.4249 | 4.0000 | 4.0800 | +2.000% | 3,038 | -83.088% |
| 2025-07-01 | 4.1300 | 5.3400 | 3.9000 | 4.0000 | -8.046% | 5,309 | -82.750% |
| 2025-06-30 | 4.6674 | 4.6716 | 4.1900 | 4.3500 | +0.462% | 5,791 | -84.138% |
| 2025-06-27 | 4.4500 | 4.6900 | 4.2300 | 4.3300 | -1.814% | 6,611 | -84.065% |
| 2025-06-26 | 4.4865 | 4.5000 | 4.3500 | 4.4100 | +1.613% | 10,392 | -84.354% |
| 2025-06-25 | 5.1950 | 5.1950 | 4.3300 | 4.3400 | -3.982% | 1,529 | -84.101% |
| 2025-06-24 | 4.4000 | 4.5200 | 4.2900 | 4.5200 | +12.159% | 7,499 | -84.735% |
| 2025-06-23 | 3.7900 | 4.1500 | 3.7700 | 4.0300 | -2.892% | 3,181 | -82.878% |
| 2025-06-20 | 4.5000 | 4.5500 | 4.1500 | 4.1500 | -2.810% | 911 | -83.373% |
| 2025-06-18 | 4.6600 | 5.1500 | 4.1950 | 4.2700 | -11.411% | 66,899 | -83.841% |
| 2025-06-17 | 4.5800 | 5.3500 | 4.3500 | 4.8200 | +39.508% | 202,708 | -85.685% |
| 2025-06-16 | 3.4100 | 3.8300 | 3.3700 | 3.4550 | +5.819% | 38,420 | -80.029% |
| 2025-06-13 | 3.3712 | 3.4300 | 3.2650 | 3.2650 | -4.532% | 14,083 | -78.867% |
| 2025-06-12 | 3.2408 | 3.4200 | 3.1853 | 3.4200 | +10.323% | 26,213 | -79.825% |
| 2025-06-11 | 3.1500 | 3.5000 | 3.0500 | 3.1000 | +4.730% | 33,020 | -77.742% |
| 2025-06-10 | 3.0000 | 3.2000 | 2.9600 | 2.9600 | +2.957% | 24,846 | -76.689% |
| 2025-06-09 | 2.7300 | 2.9900 | 2.7200 | 2.8750 | +8.491% | 12,663 | -76.000% |
| 2025-06-06 | 2.7500 | 2.7600 | 2.4300 | 2.6500 | +3.516% | 1,844 | -73.962% |
| 2025-06-05 | 2.3100 | 2.5600 | 2.2400 | 2.5600 | +2.400% | 4,943 | -73.047% |
| 2025-06-04 | 2.5000 | 2.5500 | 2.5000 | 2.5000 | +0.402% | 18,711 | -72.400% |
| 2025-06-03 | 2.3650 | 2.5100 | 2.3300 | 2.4900 | +7.792% | 14,413 | -72.289% |
| 2025-05-30 | 2.3211 | 2.3211 | 2.2200 | 2.3100 | -3.754% | 3,469 | -70.130% |
| 2025-05-29 | 2.7500 | 2.7500 | 2.4001 | 2.4001 | -15.486% | 7,811 | -71.251% |
| 2025-05-28 | 2.8000 | 2.8399 | 2.8000 | 2.8399 | +1.429% | 644 | -75.703% |
| 2025-05-27 | 2.8300 | 2.9300 | 2.4300 | 2.7999 | +13.812% | 22,306 | -75.356% |
| 2025-05-23 | 2.2000 | 2.9999 | 2.1700 | 2.4601 | +6.268% | 54,016 | -71.952% |
| 2025-05-22 | 1.6001 | 3.4199 | 1.6000 | 2.3150 | +35.380% | 52,807 | -70.194% |
| 2025-05-21 | 1.9800 | 2.0699 | 1.7100 | 1.7100 | -16.585% | 2,308 | -59.649% |
| 2025-05-20 | 2.1445 | 2.1900 | 2.0150 | 2.0500 | -11.638% | 3,479 | -66.341% |
| 2025-05-19 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +1.754% | 6 | -70.259% |
| 2025-05-16 | 2.1400 | 2.5600 | 1.9100 | 2.2800 | +21.251% | 22,813 | -69.737% |
| 2025-05-15 | 1.6900 | 1.9000 | 1.6900 | 1.8804 | +10.612% | 9,596 | -63.306% |
| 2025-05-14 | 1.5976 | 1.7000 | 1.5976 | 1.7000 | -0.585% | 1,800 | -59.412% |
| 2025-05-13 | 1.7400 | 1.7401 | 1.7100 | 1.7100 | 0.000% | 2,001 | -59.649% |
| 2025-05-12 | 1.6500 | 1.7100 | 1.6300 | 1.7100 | +11.765% | 14,505 | -59.649% |
| 2025-05-09 | 1.8500 | 1.8700 | 1.5300 | 1.5300 | -7.273% | 1,735 | -54.902% |
| 2025-05-08 | 1.6200 | 2.0700 | 1.4600 | 1.6500 | +36.364% | 14,935 | -58.182% |
| 2025-05-07 | 1.4000 | 1.4500 | 1.1900 | 1.2100 | -11.679% | 1,356 | -42.975% |
| 2025-05-06 | 1.2000 | 1.3700 | 1.2000 | 1.3700 | 0.000% | 3,805 | -49.635% |
| 2025-05-02 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | +3.788% | 1,222 | -49.635% |
| 2025-05-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 313 | -47.727% |
| 2025-04-30 | 1.2400 | 1.5500 | 1.2400 | 1.4000 | -6.660% | 988 | -50.714% |
| 2025-04-28 | 1.6800 | 1.6800 | 1.4900 | 1.4999 | -8.094% | 4,657 | -53.997% |
| 2025-04-24 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | +21.791% | 100 | -57.721% |
| 2025-04-23 | 1.5206 | 1.5206 | 1.3400 | 1.3400 | -0.372% | 3,521 | -48.507% |
| 2025-04-22 | 1.0911 | 1.4100 | 0.9001 | 1.3450 | +34.500% | 6,457 | -48.699% |
| 2025-04-21 | 1.0500 | 1.0500 | 0.9185 | 1.0000 | -23.077% | 5,202 | -31.000% |
| 2025-04-16 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -7.143% | 1,457 | -46.923% |
| 2025-04-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 504 | -50.714% |
| 2025-04-14 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 1,564 | -46.923% |
| 2025-04-11 | 1.0500 | 1.3001 | 1.0200 | 1.3000 | +18.182% | 2,231 | -46.923% |
| 2025-04-10 | 1.1900 | 1.1900 | 1.0000 | 1.1000 | -15.385% | 1,568 | -37.273% |
| 2025-04-09 | 1.1100 | 1.4000 | 1.0950 | 1.3000 | +17.117% | 13,065 | -46.923% |
| 2025-04-08 | 1.4000 | 1.5000 | 0.8700 | 1.1100 | -7.500% | 15,691 | -37.838% |
| 2025-04-07 | 1.1300 | 1.2500 | 1.1000 | 1.2000 | +13.208% | 7,301 | -42.500% |
| 2025-04-04 | 1.2500 | 1.2617 | 1.0000 | 1.0600 | -29.333% | 43,768 | -34.906% |
| 2025-04-03 | 1.4000 | 1.5000 | 1.3700 | 1.5000 | -6.250% | 2,263 | -54.000% |
| 2025-04-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +9.589% | 100 | -56.875% |
| 2025-04-01 | 1.5000 | 1.5000 | 1.3800 | 1.4600 | -5.806% | 7,313 | -52.740% |
| 2025-03-31 | 1.6000 | 1.6000 | 1.5000 | 1.5500 | -3.727% | 3,333 | -55.484% |
| 2025-03-28 | 1.7600 | 1.8000 | 1.5500 | 1.6100 | -18.683% | 852 | -57.143% |
| 2025-03-27 | 2.0100 | 2.0100 | 1.8000 | 1.9799 | -1.005% | 1,450 | -65.150% |
| 2025-03-26 | 2.3000 | 2.3250 | 2.0000 | 2.0000 | -4.762% | 7,206 | -65.500% |
| 2025-03-25 | 2.5000 | 2.5000 | 1.9600 | 2.1000 | -8.696% | 5,788 | -67.143% |
| 2025-03-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +10.048% | 106 | -70.000% |
| 2025-03-21 | 2.0700 | 2.0900 | 1.9100 | 2.0900 | +2.956% | 1,509 | -66.986% |
| 2025-03-20 | 2.2100 | 2.2500 | 2.0300 | 2.0300 | -1.932% | 1,845 | -66.010% |
| 2025-03-19 | 2.2000 | 2.2800 | 2.0700 | 2.0700 | -2.634% | 2,144 | -66.667% |
| 2025-03-18 | 2.1900 | 2.1900 | 2.1000 | 2.1260 | +11.895% | 1,711 | -67.545% |
| 2025-03-17 | 2.0600 | 2.2500 | 1.7100 | 1.9000 | -9.091% | 22,611 | -63.684% |
| 2025-03-14 | 2.2000 | 2.2900 | 2.0900 | 2.0900 | -12.917% | 3,835 | -66.986% |
| 2025-03-13 | 2.4930 | 2.8099 | 2.4000 | 2.4000 | +8.597% | 1,700 | -71.250% |
| 2025-03-12 | 2.3500 | 2.3500 | 2.0000 | 2.2100 | -2.643% | 15,904 | -68.778% |
| 2025-03-11 | 2.2000 | 2.4500 | 2.0100 | 2.2700 | +7.583% | 20,633 | -69.604% |
| 2025-03-10 | 3.1500 | 3.1500 | 2.0500 | 2.1100 | -15.600% | 35,075 | -67.299% |
| 2025-03-07 | 2.5900 | 2.5900 | 2.2500 | 2.5000 | -8.088% | 24,843 | -72.400% |
| 2025-03-06 | 2.5000 | 2.7200 | 2.5000 | 2.7200 | +0.741% | 8,701 | -74.632% |
| 2025-03-05 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | 0.000% | 500 | -74.444% |
| 2025-03-04 | 2.4000 | 2.8000 | 2.2000 | 2.7000 | +7.996% | 10,378 | -74.444% |
| 2025-03-03 | 3.2100 | 3.2100 | 2.4000 | 2.5001 | -19.352% | 6,608 | -72.401% |
| 2025-02-28 | 2.7100 | 3.1500 | 2.6000 | 3.1000 | +27.572% | 10,334 | -77.742% |
| 2025-02-27 | 2.8500 | 3.0900 | 2.3400 | 2.4300 | -10.000% | 26,638 | -71.605% |
| 2025-02-26 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -4.930% | 3,100 | -74.444% |
| 2025-02-25 | 2.6900 | 2.8400 | 2.6100 | 2.8400 | -3.729% | 3,005 | -75.704% |
| 2025-02-24 | 2.8000 | 2.9500 | 2.7000 | 2.9500 | -5.449% | 7,302 | -76.610% |
| 2025-02-21 | 3.4000 | 3.4000 | 2.8900 | 3.1200 | -8.235% | 8,444 | -77.885% |
| 2025-02-20 | 3.2500 | 3.4299 | 3.1500 | 3.4000 | +4.294% | 6,286 | -79.706% |
| 2025-02-19 | 3.4200 | 3.6300 | 3.0000 | 3.2600 | -9.444% | 6,945 | -78.834% |
| 2025-02-18 | 3.2000 | 4.1000 | 3.2000 | 3.6000 | +18.421% | 14,275 | -80.833% |
| 2025-02-14 | 3.2000 | 3.4040 | 3.0000 | 3.0400 | +3.051% | 2,915 | -77.303% |
| 2025-02-13 | 3.0500 | 3.0500 | 2.8100 | 2.9500 | +5.357% | 1,627 | -76.610% |
| 2025-02-12 | 2.9000 | 3.0024 | 2.8000 | 2.8000 | 0.000% | 2,500 | -75.357% |
| 2025-02-11 | 2.7000 | 2.9000 | 2.7000 | 2.8000 | +3.704% | 3,010 | -75.357% |
| 2025-02-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 152 | -74.444% |
| 2025-02-07 | 2.5000 | 2.9500 | 2.4000 | 2.7000 | 0.000% | 17,067 | -74.444% |