PCAPW
ProCap Acquisition Corp Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,913
PCAPW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3000 | 0.3000 | 0.2750 | 0.2995 | +3.311% | 1,913 | 0.000% |
| 2026-09-30 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -3.334% | 1,306 | +3.311% |
| 2026-09-29 | 0.2899 | 0.3000 | 0.2899 | 0.2999 | -0.033% | 768 | -0.133% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.033% | 17 | -0.167% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | -6.252% | 2,180 | -0.133% |
| 2026-09-22 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | +6.669% | 600 | -6.377% |
| 2026-09-21 | 0.2899 | 0.3000 | 0.2899 | 0.2999 | -0.033% | 3,225 | -0.133% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 202 | -0.167% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 603 | -0.167% |
| 2026-09-09 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | -0.033% | 12,953 | -0.167% |
| 2026-09-03 | 0.3001 | 0.3001 | 0.3000 | 0.3001 | -7.648% | 6,920 | -0.200% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.3001 | 0.3250 | +8.317% | 2,309 | -7.832% |
| 2026-08-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 304 | -0.167% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.067% | 450 | -0.167% |
| 2026-08-21 | 0.3000 | 0.3002 | 0.2899 | 0.3002 | +0.067% | 6,016 | -0.233% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 301 | -0.167% |
| 2026-08-18 | 0.3000 | 0.3002 | 0.3000 | 0.3000 | 0.000% | 1,102 | -0.167% |
| 2026-08-12 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | 0.000% | 333 | -0.167% |
| 2026-08-11 | 0.3002 | 0.3002 | 0.3000 | 0.3000 | -6.279% | 153,549 | -0.167% |
| 2026-07-30 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.000% | 100 | -6.435% |
| 2026-07-24 | 0.3300 | 0.3300 | 0.3201 | 0.3201 | -11.083% | 26,601 | -6.435% |
| 2026-07-22 | 0.3499 | 0.3600 | 0.3498 | 0.3600 | +7.463% | 6,627 | -16.806% |
| 2026-07-21 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | +4.655% | 8,035 | -10.597% |
| 2026-07-16 | 0.3201 | 0.3202 | 0.3201 | 0.3201 | -11.083% | 10,400 | -6.435% |
| 2026-07-13 | 0.3398 | 0.3600 | 0.3398 | 0.3600 | +9.074% | 2,581 | -16.806% |
| 2026-07-09 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | +3.109% | 250 | -9.256% |
| 2026-07-07 | 0.3201 | 0.3591 | 0.3201 | 0.3201 | 0.000% | 2,978 | -6.435% |
| 2026-07-06 | 0.3201 | 0.4200 | 0.3201 | 0.3201 | -3.000% | 5,534 | -6.435% |
| 2026-07-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.093% | 694 | -9.242% |
| 2026-07-01 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.000% | 10,000 | -6.435% |
| 2026-06-22 | 0.3150 | 0.3201 | 0.3150 | 0.3201 | -0.003% | 700 | -6.435% |
| 2026-06-15 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | +0.003% | 2,587 | -6.438% |
| 2026-06-12 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -3.000% | 4,823 | -6.435% |
| 2026-06-11 | 0.3201 | 0.3300 | 0.3201 | 0.3300 | +3.093% | 811 | -9.242% |
| 2026-06-03 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -5.853% | 15,513 | -6.435% |
| 2026-06-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +5.919% | 9,042 | -11.912% |
| 2026-06-01 | 0.3050 | 0.3210 | 0.3050 | 0.3210 | +1.679% | 31,184 | -6.698% |
| 2026-05-29 | 0.3599 | 0.3599 | 0.3075 | 0.3157 | -4.333% | 3,222 | -5.131% |
| 2026-05-28 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 6,951 | -9.242% |
| 2026-05-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.383% | 512 | -6.406% |
| 2026-05-26 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -0.034% | 1,028 | +3.311% |
| 2026-05-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 300 | +3.276% |
| 2026-05-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2,985 | -6.406% |
| 2026-05-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1,448 | -6.406% |
| 2026-05-13 | 0.3100 | 0.3500 | 0.2901 | 0.3500 | +12.903% | 3,442 | -14.429% |
| 2026-05-12 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -8.824% | 14,045 | -3.387% |
| 2026-05-11 | 0.3429 | 0.3429 | 0.3400 | 0.3400 | 0.000% | 3,108 | -11.912% |
| 2026-05-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 160 | -11.912% |
| 2026-05-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 2,000 | -6.406% |
| 2026-05-04 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -4.090% | 6,934 | -11.912% |
| 2026-04-29 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | +10.781% | 434 | -15.515% |
| 2026-04-28 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 5,346 | -6.406% |
| 2026-04-23 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 72,212 | -6.406% |
| 2026-04-22 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | +1.538% | 80,770 | -9.242% |
| 2026-04-21 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | +1.977% | 173,291 | -7.846% |
| 2026-04-17 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | +13.821% | 336 | -6.024% |
| 2026-04-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | +6.964% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.152% | 305,698 | -0.167% |
| 2026-04-09 | 0.2699 | 0.2699 | 0.2600 | 0.2699 | 0.000% | 11,060 | +10.967% |
| 2026-04-08 | 0.2700 | 0.2700 | 0.2602 | 0.2699 | -8.663% | 2,356 | +10.967% |
| 2026-04-07 | 0.2900 | 0.2955 | 0.2750 | 0.2955 | -1.500% | 12,536 | +1.354% |
| 2026-04-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1,160 | -0.167% |
| 2026-04-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 4,100 | -3.387% |
| 2026-04-01 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -3.125% | 30,335 | -3.387% |
| 2026-03-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.587% | 2,828 | -6.406% |
| 2026-03-27 | 0.3102 | 0.3150 | 0.3100 | 0.3150 | -4.545% | 1,740 | -4.921% |
| 2026-03-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 118,202 | -9.242% |
| 2026-03-24 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.000% | 17,164 | -6.406% |
| 2026-03-23 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 18,118 | -6.406% |
| 2026-03-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 22,287 | -6.406% |
| 2026-03-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 3 | -6.406% |
| 2026-03-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10,390 | -6.406% |
| 2026-03-12 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.000% | 3,330 | -6.406% |
| 2026-03-11 | 0.3200 | 0.3200 | 0.3101 | 0.3200 | 0.000% | 14,154 | -6.406% |
| 2026-03-10 | 0.3000 | 0.3399 | 0.3000 | 0.3200 | 0.000% | 3,099 | -6.406% |
| 2026-03-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 9,680 | -6.406% |
| 2026-03-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 15,235 | -6.406% |
| 2026-03-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.855% | 25,951 | -6.406% |
| 2026-03-03 | 0.3136 | 0.3399 | 0.3050 | 0.3399 | +4.585% | 18,376 | -11.886% |
| 2026-03-02 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +1.563% | 31,746 | -7.846% |
| 2026-02-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.010% | 15,638 | -6.406% |
| 2026-02-25 | 0.3200 | 0.3200 | 0.3136 | 0.3168 | -0.220% | 8,000 | -5.461% |
| 2026-02-24 | 0.3200 | 0.3200 | 0.3150 | 0.3175 | -0.781% | 9,071 | -5.669% |
| 2026-02-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 4,605 | -6.406% |
| 2026-02-19 | 0.3136 | 0.3200 | 0.3136 | 0.3200 | -5.882% | 10,220 | -6.406% |
| 2026-02-18 | 0.3396 | 0.3400 | 0.3396 | 0.3400 | +6.616% | 500 | -11.912% |
| 2026-02-13 | 0.3101 | 0.3189 | 0.3101 | 0.3189 | -6.178% | 714 | -6.083% |
| 2026-02-12 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -0.029% | 1,805 | -11.886% |
| 2026-02-11 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.000% | 73,559 | -11.912% |
| 2026-02-10 | 0.3271 | 0.4065 | 0.3101 | 0.3400 | 0.000% | 13,799 | -11.912% |
| 2026-02-05 | 0.3397 | 0.3600 | 0.3397 | 0.3400 | -1.706% | 87,500 | -11.912% |
| 2026-02-04 | 0.3200 | 0.3501 | 0.3200 | 0.3459 | -6.336% | 49,935 | -13.414% |
| 2026-02-03 | 0.3849 | 0.3849 | 0.3600 | 0.3693 | +1.512% | 5,798 | -18.901% |
| 2026-02-02 | 0.3738 | 0.4066 | 0.3600 | 0.3638 | -5.211% | 65,990 | -17.675% |
| 2026-01-30 | 0.3738 | 0.3998 | 0.3575 | 0.3838 | -1.565% | 10,040 | -21.965% |
| 2026-01-28 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | +3.285% | 9,645 | -23.185% |
| 2026-01-27 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | +2.027% | 20,660 | -20.662% |
| 2026-01-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +3.497% | 2,272 | -19.054% |
| 2026-01-22 | 0.3621 | 0.3700 | 0.3575 | 0.3575 | +3.593% | 2,353 | -16.224% |
| 2026-01-21 | 0.3427 | 0.3700 | 0.3427 | 0.3451 | +0.671% | 43,750 | -13.214% |
| 2026-01-20 | 0.3428 | 0.3700 | 0.3428 | 0.3428 | 0.000% | 594 | -12.631% |
| 2026-01-16 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.000% | 1,600 | -12.631% |
| 2026-01-15 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.000% | 1,112 | -12.631% |
| 2026-01-14 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.000% | 1,515 | -12.631% |
| 2026-01-13 | 0.3428 | 0.3428 | 0.3427 | 0.3428 | -6.108% | 7,800 | -12.631% |
| 2026-01-12 | 0.3763 | 0.3763 | 0.3428 | 0.3651 | -8.725% | 9,934 | -17.968% |
| 2026-01-09 | 0.3800 | 0.4001 | 0.3800 | 0.4000 | +1.549% | 4,468 | -25.125% |
| 2026-01-08 | 0.3455 | 0.3939 | 0.3455 | 0.3939 | +2.846% | 16,111 | -23.965% |
| 2026-01-07 | 0.3211 | 0.3850 | 0.3211 | 0.3830 | +0.026% | 9,634 | -21.802% |
| 2026-01-06 | 0.3510 | 0.3829 | 0.3510 | 0.3829 | -5.527% | 5,612 | -21.781% |
| 2026-01-05 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | +8.311% | 4,614 | -26.104% |
| 2026-01-02 | 0.3117 | 0.3742 | 0.3102 | 0.3742 | +0.835% | 4,931 | -19.963% |
| 2025-12-31 | 0.3200 | 0.3906 | 0.3100 | 0.3711 | +15.896% | 196,389 | -19.294% |
| 2025-12-30 | 0.3201 | 0.4000 | 0.3201 | 0.3202 | -8.094% | 5,812 | -6.465% |
| 2025-12-29 | 0.3200 | 0.3484 | 0.3200 | 0.3484 | -5.889% | 3,057 | -14.036% |
| 2025-12-26 | 0.3501 | 0.3702 | 0.3500 | 0.3702 | +0.054% | 18,134 | -19.098% |
| 2025-12-23 | 0.3800 | 0.4100 | 0.3700 | 0.3700 | -17.760% | 1,973 | -19.054% |
| 2025-12-19 | 0.4300 | 0.4900 | 0.3821 | 0.4499 | -0.022% | 2,475 | -33.430% |
| 2025-12-17 | 0.3800 | 0.4500 | 0.3700 | 0.4500 | +5.116% | 52,736 | -33.444% |
| 2025-12-15 | 0.4601 | 0.4601 | 0.3700 | 0.4281 | -10.645% | 58,718 | -30.040% |
| 2025-12-12 | 0.5000 | 0.5000 | 0.4791 | 0.4791 | -4.180% | 50,100 | -37.487% |
| 2025-12-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2,007 | -40.100% |
| 2025-12-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4,782 | -40.100% |
| 2025-12-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 7,470 | -40.100% |
| 2025-12-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10,600 | -40.100% |
| 2025-12-04 | 0.5000 | 0.5001 | 0.5000 | 0.5000 | -7.407% | 42,579 | -40.100% |
| 2025-12-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 100 | -44.537% |
| 2025-12-02 | 0.5001 | 0.5315 | 0.3999 | 0.5000 | -0.020% | 37,710 | -40.100% |
| 2025-12-01 | 0.5151 | 0.5156 | 0.5000 | 0.5001 | -3.827% | 20,849 | -40.112% |
| 2025-11-28 | 0.5313 | 0.5313 | 0.5200 | 0.5200 | -2.876% | 3,819 | -42.404% |
| 2025-11-26 | 0.5401 | 0.5401 | 0.5354 | 0.5354 | -6.070% | 6,950 | -44.061% |
| 2025-11-25 | 0.6000 | 0.6000 | 0.5400 | 0.5700 | -9.466% | 18,758 | -47.456% |
| 2025-11-24 | 0.6400 | 0.6401 | 0.5500 | 0.6296 | -8.754% | 2,341 | -52.430% |
| 2025-11-21 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | -0.990% | 9,010 | -56.594% |
| 2025-11-20 | 0.7000 | 0.7000 | 0.6969 | 0.6969 | -0.443% | 46,405 | -57.024% |
| 2025-11-19 | 0.6968 | 0.7000 | 0.6968 | 0.7000 | +10.393% | 5,500 | -57.214% |
| 2025-11-18 | 0.7000 | 0.7000 | 0.6341 | 0.6341 | +5.683% | 2,606 | -52.768% |
| 2025-11-17 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | +7.143% | 8,582 | -50.083% |
| 2025-11-14 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -13.846% | 1,500 | -46.518% |
| 2025-11-13 | 0.8002 | 0.8002 | 0.6250 | 0.6500 | -13.333% | 6,819 | -53.923% |
| 2025-11-07 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -14.276% | 53,191 | -60.067% |
| 2025-11-06 | 0.8749 | 0.8749 | 0.8749 | 0.8749 | +9.362% | 566 | -65.768% |
| 2025-11-04 | 0.9499 | 0.9499 | 0.8000 | 0.8000 | -5.882% | 14,435 | -62.563% |
| 2025-11-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1,924 | -64.765% |
| 2025-10-31 | 0.8500 | 0.8600 | 0.8499 | 0.8500 | +6.250% | 3,951 | -64.765% |
| 2025-10-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 10,693 | -62.563% |
| 2025-10-29 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 0.000% | 2,003 | -63.476% |
| 2025-10-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 7 | -63.476% |
| 2025-10-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 156 | -63.476% |
| 2025-10-23 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -8.602% | 8,002 | -64.765% |
| 2025-10-22 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | +6.395% | 10,576 | -67.796% |
| 2025-10-21 | 0.8300 | 0.9000 | 0.8300 | 0.8741 | +9.262% | 7,058 | -65.736% |
| 2025-10-20 | 0.8000 | 0.8425 | 0.8000 | 0.8000 | 0.000% | 38,737 | -62.563% |
| 2025-10-17 | 0.8900 | 0.8999 | 0.8000 | 0.8000 | -7.834% | 9,638 | -62.563% |
| 2025-10-16 | 0.8500 | 0.8991 | 0.8500 | 0.8680 | -7.463% | 3,300 | -65.495% |
| 2025-10-15 | 0.9400 | 1.0000 | 0.8500 | 0.9380 | +10.353% | 79,406 | -68.070% |
| 2025-10-14 | 0.9890 | 0.9900 | 0.8500 | 0.8500 | -15.212% | 4,026 | -64.765% |
| 2025-10-13 | 0.9900 | 1.0025 | 0.9900 | 1.0025 | +17.927% | 911 | -70.125% |
| 2025-10-10 | 0.8500 | 0.8750 | 0.8500 | 0.8501 | -8.591% | 20,142 | -64.769% |
| 2025-10-09 | 1.1000 | 1.1000 | 0.9300 | 0.9300 | -3.387% | 10,421 | -67.796% |
| 2025-10-08 | 0.9000 | 1.0200 | 0.9000 | 0.9626 | +10.018% | 16,983 | -68.886% |
| 2025-10-07 | 0.8749 | 0.8749 | 0.8749 | 0.8749 | -0.574% | 103 | -65.769% |
| 2025-10-06 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | +10.000% | 36,163 | -65.966% |
| 2025-10-03 | 0.8198 | 0.8198 | 0.7500 | 0.8000 | +2.907% | 5,412 | -62.563% |
| 2025-10-02 | 0.6500 | 0.7800 | 0.6500 | 0.7774 | +17.788% | 12,721 | -61.474% |
| 2025-10-01 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | +1.538% | 5,174 | -54.621% |
| 2025-09-30 | 0.6825 | 0.6999 | 0.6500 | 0.6500 | -7.143% | 3,062 | -53.923% |
| 2025-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 159 | -57.214% |
| 2025-09-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.130% | 898 | -53.923% |
| 2025-09-25 | 0.6781 | 0.7000 | 0.6781 | 0.6999 | -0.014% | 721 | -57.208% |
| 2025-09-24 | 0.6999 | 0.7000 | 0.6910 | 0.7000 | -1.116% | 867 | -57.214% |
| 2025-09-23 | 0.6999 | 0.8200 | 0.6750 | 0.7079 | +8.908% | 6,659 | -57.692% |
| 2025-09-22 | 0.7010 | 0.7010 | 0.6500 | 0.6500 | -1.530% | 1,816 | -53.923% |
| 2025-09-19 | 0.7000 | 0.7000 | 0.6601 | 0.6601 | -2.926% | 3,587 | -54.628% |
| 2025-09-18 | 0.6760 | 0.7000 | 0.6600 | 0.6800 | +4.615% | 6,150 | -55.956% |
| 2025-09-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 105,351 | -53.923% |
| 2025-09-16 | 0.6501 | 0.6738 | 0.6500 | 0.6500 | 0.000% | 5,860 | -53.923% |
| 2025-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.130% | 115 | -53.923% |
| 2025-09-12 | 0.6500 | 0.6999 | 0.6500 | 0.6999 | +7.677% | 1,234 | -57.208% |
| 2025-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.837% | 500 | -53.923% |
| 2025-09-10 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | +10.455% | 657 | -58.916% |
| 2025-09-09 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +1.538% | 61,045 | -54.621% |
| 2025-09-08 | 0.7346 | 0.7346 | 0.6500 | 0.6500 | 0.000% | 6,484 | -53.923% |
| 2025-09-05 | 0.5350 | 0.8127 | 0.5350 | 0.6500 | +5.863% | 87,701 | -53.923% |
| 2025-09-04 | 0.5868 | 0.6200 | 0.5499 | 0.6140 | +2.333% | 24,281 | -51.221% |
| 2025-09-03 | 0.6000 | 0.6500 | 0.5800 | 0.6000 | 0.000% | 49,976 | -50.083% |
| 2025-09-02 | 0.5455 | 0.6000 | 0.5413 | 0.6000 | -7.692% | 16,331 | -50.083% |
| 2025-08-29 | 0.6100 | 0.7200 | 0.6100 | 0.6500 | +13.835% | 44,793 | -53.923% |
| 2025-08-28 | 0.5200 | 0.7050 | 0.5199 | 0.5710 | -2.410% | 26,742 | -47.548% |
| 2025-08-27 | 0.5501 | 0.6000 | 0.5500 | 0.5851 | -0.948% | 2,426 | -48.812% |
| 2025-08-26 | 0.5300 | 0.5907 | 0.5299 | 0.5907 | -1.550% | 3,365 | -49.297% |
| 2025-08-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +2.128% | 873 | -50.083% |
| 2025-08-22 | 0.5625 | 0.5999 | 0.5365 | 0.5875 | +3.070% | 5,218 | -49.021% |
| 2025-08-21 | 0.5300 | 0.5700 | 0.5288 | 0.5700 | -5.000% | 5,272 | -47.456% |
| 2025-08-20 | 0.6000 | 0.6001 | 0.5800 | 0.6000 | +5.263% | 3,905 | -50.083% |
| 2025-08-15 | 0.5900 | 0.6000 | 0.5500 | 0.5700 | +6.542% | 8,710 | -47.456% |
| 2025-08-14 | 0.5625 | 0.5625 | 0.5350 | 0.5350 | +0.943% | 9,920 | -44.019% |
| 2025-08-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 2,016 | -43.491% |
| 2025-08-11 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | -9.837% | 1,673 | -46.518% |
| 2025-08-08 | 0.6000 | 0.6211 | 0.6000 | 0.6211 | +12.927% | 3,277 | -51.779% |
| 2025-08-07 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -8.333% | 1,612 | -45.545% |
| 2025-08-06 | 0.5200 | 0.6494 | 0.5200 | 0.6000 | +7.335% | 42,162 | -50.083% |
| 2025-08-05 | 0.5550 | 0.6000 | 0.5000 | 0.5590 | -14.000% | 179,550 | -46.422% |
| 2025-08-01 | 0.6500 | 0.6795 | 0.6499 | 0.6500 | 0.000% | 14,538 | -53.923% |
| 2025-07-31 | 0.6583 | 0.6675 | 0.5999 | 0.6500 | -1.515% | 12,527 | -53.923% |
| 2025-07-30 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -5.714% | 2,010 | -54.621% |
| 2025-07-29 | 0.7250 | 0.8000 | 0.7000 | 0.7000 | -12.718% | 181,191 | -57.214% |
| 2025-07-28 | 0.7000 | 0.9559 | 0.7000 | 0.8020 | +0.250% | 29,275 | -62.656% |
| 2025-07-24 | 0.8499 | 0.8499 | 0.8000 | 0.8000 | -0.312% | 3,103 | -62.563% |
| 2025-07-23 | 0.7500 | 0.8263 | 0.7500 | 0.8025 | +0.312% | 25,439 | -62.679% |
| 2025-07-22 | 0.8500 | 0.8750 | 0.7750 | 0.8000 | 0.000% | 17,540 | -62.563% |
| 2025-07-18 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +1.343% | 19,251 | -62.563% |
| 2025-07-16 | 0.8000 | 0.8000 | 0.7499 | 0.7894 | +5.267% | 14,624 | -62.060% |
| 2025-07-15 | 0.7285 | 0.7600 | 0.7285 | 0.7499 | -6.274% | 5,603 | -60.061% |
| 2025-07-14 | 0.6100 | 0.9200 | 0.5478 | 0.8001 | +0.012% | 178,122 | -62.567% |
| 2025-07-11 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 0.000% | 1,773 | -62.563% |