PBYI
PUMA BIOTECHNOLOGY INC
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
9.51USD-3.354%(-0.33)454,882
Pre-marketOct 2, 2026 8:45:30 AM EDT
9.84USD0.000%(0.00)
After-hoursOct 2, 2026 4:54:30 PM EDT
9.45USD-0.631%(-0.06)
PBYI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9400 | 9.9950 | 9.5000 | 9.5100 | -3.354% | 454,882 | 0.000% |
| 2026-10-01 | 9.8400 | 10.0750 | 9.7700 | 9.8400 | -0.906% | 518,407 | -3.354% |
| 2026-09-30 | 9.8500 | 10.1000 | 9.7400 | 9.9300 | +1.534% | 398,968 | -4.230% |
| 2026-09-29 | 9.7700 | 9.9000 | 9.6800 | 9.7800 | -0.407% | 220,570 | -2.761% |
| 2026-09-28 | 9.7700 | 9.8850 | 9.5400 | 9.8200 | +0.512% | 245,941 | -3.157% |
| 2026-09-25 | 9.9000 | 9.9000 | 9.6500 | 9.7700 | -0.509% | 262,070 | -2.661% |
| 2026-09-24 | 9.2500 | 9.8700 | 9.0200 | 9.8200 | +5.819% | 467,561 | -3.157% |
| 2026-09-23 | 9.8200 | 9.9000 | 9.0800 | 9.2800 | -5.499% | 475,938 | +2.478% |
| 2026-09-22 | 9.6500 | 9.9800 | 9.5700 | 9.8200 | +2.398% | 360,724 | -3.157% |
| 2026-09-21 | 9.6600 | 9.7500 | 9.5121 | 9.5900 | -0.104% | 217,570 | -0.834% |
| 2026-09-18 | 9.5200 | 9.6600 | 9.4400 | 9.6000 | +0.840% | 327,066 | -0.937% |
| 2026-09-17 | 9.3900 | 9.6100 | 9.3900 | 9.5200 | +1.384% | 206,156 | -0.105% |
| 2026-09-16 | 9.2600 | 9.4000 | 9.1600 | 9.3900 | +1.514% | 188,832 | +1.278% |
| 2026-09-15 | 9.1500 | 9.3891 | 9.0500 | 9.2500 | +1.204% | 309,922 | +2.811% |
| 2026-09-14 | 9.1000 | 9.2300 | 9.0300 | 9.1400 | +0.219% | 256,653 | +4.048% |
| 2026-09-11 | 9.2600 | 9.2806 | 8.9300 | 9.1200 | -0.545% | 305,140 | +4.276% |
| 2026-09-10 | 9.0100 | 9.2200 | 8.9000 | 9.1700 | +1.326% | 173,459 | +3.708% |
| 2026-09-09 | 9.3100 | 9.4460 | 9.0100 | 9.0500 | -3.621% | 453,608 | +5.083% |
| 2026-09-08 | 9.2500 | 9.5700 | 8.8500 | 9.3900 | -1.675% | 365,782 | +1.278% |
| 2026-09-04 | 9.4000 | 9.6374 | 9.3050 | 9.5500 | +1.488% | 185,912 | -0.419% |
| 2026-09-03 | 9.7200 | 9.7200 | 9.3700 | 9.4100 | -2.890% | 244,320 | +1.063% |
| 2026-09-02 | 9.4000 | 9.7350 | 9.2800 | 9.6900 | +3.636% | 411,940 | -1.858% |
| 2026-09-01 | 9.1100 | 9.5900 | 9.1100 | 9.3500 | +2.634% | 458,304 | +1.711% |
| 2026-08-31 | 9.0200 | 9.2000 | 8.7800 | 9.1100 | +0.552% | 242,883 | +4.391% |
| 2026-08-28 | 9.2400 | 9.2600 | 9.0200 | 9.0600 | -1.948% | 235,040 | +4.967% |
| 2026-08-27 | 9.0100 | 9.3000 | 8.9500 | 9.2400 | +0.873% | 202,716 | +2.922% |
| 2026-08-26 | 9.3100 | 9.3100 | 9.0400 | 9.1600 | -1.717% | 374,471 | +3.821% |
| 2026-08-25 | 9.2200 | 9.3800 | 9.1700 | 9.3200 | +2.193% | 303,444 | +2.039% |
| 2026-08-24 | 9.3000 | 9.3000 | 8.9900 | 9.1200 | -1.299% | 266,137 | +4.276% |
| 2026-08-21 | 9.2000 | 9.4750 | 9.0700 | 9.2400 | +1.427% | 333,621 | +2.922% |
| 2026-08-20 | 9.4500 | 9.4500 | 9.0300 | 9.1100 | -4.004% | 390,262 | +4.391% |
| 2026-08-19 | 9.3300 | 9.5100 | 9.2500 | 9.4900 | +2.706% | 262,892 | +0.211% |
| 2026-08-18 | 8.8000 | 9.3400 | 8.8000 | 9.2400 | +4.762% | 244,699 | +2.922% |
| 2026-08-17 | 8.8000 | 8.9900 | 8.6210 | 8.8200 | -0.113% | 191,915 | +7.823% |
| 2026-08-14 | 8.8400 | 8.8850 | 8.5300 | 8.8300 | +1.378% | 233,032 | +7.701% |
| 2026-08-13 | 8.9300 | 8.9650 | 8.6500 | 8.7100 | -2.135% | 263,053 | +9.185% |
| 2026-08-12 | 9.0100 | 9.2300 | 8.7750 | 8.9000 | +1.482% | 372,144 | +6.854% |
| 2026-08-11 | 8.7700 | 8.9100 | 8.4800 | 8.7700 | +0.921% | 314,597 | +8.438% |
| 2026-08-10 | 8.9550 | 8.9550 | 8.5500 | 8.6900 | -2.469% | 437,957 | +9.436% |
| 2026-08-07 | 8.1500 | 9.3999 | 8.1200 | 8.9100 | +9.729% | 683,333 | +6.734% |
| 2026-08-06 | 8.0200 | 8.1600 | 7.8600 | 8.1200 | +1.627% | 539,151 | +17.118% |
| 2026-08-05 | 7.8400 | 8.0800 | 7.8200 | 7.9900 | +2.436% | 237,978 | +19.024% |
| 2026-08-04 | 7.7100 | 7.8300 | 7.6300 | 7.8000 | +1.430% | 269,420 | +21.923% |
| 2026-08-03 | 7.9800 | 7.9950 | 7.4100 | 7.6900 | -3.026% | 338,516 | +23.667% |
| 2026-07-31 | 7.8500 | 7.9400 | 7.6301 | 7.9300 | +0.507% | 264,862 | +19.924% |
| 2026-07-30 | 7.7900 | 7.9500 | 7.7300 | 7.8900 | +1.024% | 260,172 | +20.532% |
| 2026-07-29 | 7.9600 | 8.0500 | 7.7716 | 7.8100 | -2.008% | 200,260 | +21.767% |
| 2026-07-28 | 8.0000 | 8.2300 | 7.6700 | 7.9700 | -0.250% | 310,490 | +19.322% |
| 2026-07-27 | 8.0400 | 8.1800 | 7.9900 | 7.9900 | +0.125% | 143,867 | +19.024% |
| 2026-07-24 | 8.0500 | 8.1100 | 7.9400 | 7.9800 | -0.375% | 205,702 | +19.173% |
| 2026-07-23 | 7.7500 | 8.0300 | 7.6100 | 8.0100 | +1.779% | 229,913 | +18.727% |
| 2026-07-22 | 8.5200 | 8.5800 | 7.8300 | 7.8700 | -8.275% | 427,022 | +20.839% |
| 2026-07-21 | 8.3400 | 8.7500 | 8.3250 | 8.5800 | +3.373% | 444,125 | +10.839% |
| 2026-07-20 | 8.4500 | 8.5400 | 8.1420 | 8.3000 | -2.696% | 461,634 | +14.578% |
| 2026-07-17 | 8.2800 | 8.6380 | 8.2450 | 8.5300 | +1.548% | 256,264 | +11.489% |
| 2026-07-16 | 8.3900 | 8.6601 | 8.3500 | 8.4000 | -0.119% | 400,225 | +13.214% |
| 2026-07-15 | 8.2800 | 8.5400 | 8.1440 | 8.4100 | +1.570% | 261,434 | +13.080% |
| 2026-07-14 | 8.1000 | 8.4300 | 8.0050 | 8.2800 | +2.475% | 423,687 | +14.855% |
| 2026-07-13 | 7.9500 | 8.1800 | 7.7200 | 8.0800 | +1.000% | 293,398 | +17.698% |
| 2026-07-10 | 7.9000 | 8.1350 | 7.7000 | 8.0000 | +1.266% | 342,257 | +18.875% |
| 2026-07-09 | 8.0500 | 8.3700 | 7.6700 | 7.9000 | -2.829% | 464,171 | +20.380% |
| 2026-07-08 | 7.9000 | 8.2100 | 7.8500 | 8.1300 | +2.136% | 426,504 | +16.974% |
| 2026-07-07 | 8.2300 | 8.2400 | 7.7800 | 7.9600 | -3.163% | 602,906 | +19.472% |
| 2026-07-06 | 8.2600 | 8.4400 | 8.0800 | 8.2200 | -0.484% | 444,215 | +15.693% |
| 2026-07-02 | 8.0000 | 8.3200 | 7.9900 | 8.2600 | +3.379% | 211,552 | +15.133% |
| 2026-07-01 | 8.0700 | 8.1600 | 7.8600 | 7.9900 | -1.480% | 233,270 | +19.024% |
| 2026-06-30 | 8.1100 | 8.2500 | 8.0969 | 8.1100 | -0.977% | 491,648 | +17.263% |
| 2026-06-29 | 8.0800 | 8.2350 | 8.0250 | 8.1900 | +0.986% | 344,597 | +16.117% |
| 2026-06-26 | 7.6700 | 8.2300 | 7.6700 | 8.1100 | +5.737% | 1,103,494 | +17.263% |
| 2026-06-25 | 7.9400 | 7.9700 | 7.6200 | 7.6700 | -3.522% | 203,939 | +23.990% |
| 2026-06-24 | 8.1000 | 8.4100 | 7.8100 | 7.9500 | -1.119% | 493,434 | +19.623% |
| 2026-06-23 | 7.6400 | 8.0800 | 7.5700 | 8.0400 | +4.961% | 440,365 | +18.284% |
| 2026-06-22 | 7.6000 | 7.8700 | 7.5600 | 7.6600 | +1.323% | 379,123 | +24.151% |
| 2026-06-18 | 7.3600 | 7.5900 | 7.2621 | 7.5600 | +4.564% | 427,438 | +25.794% |
| 2026-06-17 | 7.1600 | 7.3100 | 7.1000 | 7.2300 | +0.837% | 210,072 | +31.535% |
| 2026-06-16 | 7.1200 | 7.1950 | 6.9600 | 7.1700 | +1.414% | 216,671 | +32.636% |
| 2026-06-15 | 7.3800 | 7.4500 | 6.9950 | 7.0700 | -3.547% | 177,468 | +34.512% |
| 2026-06-12 | 7.2600 | 7.3300 | 6.9800 | 7.3300 | +1.383% | 260,994 | +29.741% |
| 2026-06-11 | 7.0300 | 7.3300 | 7.0000 | 7.2300 | +2.991% | 174,856 | +31.535% |
| 2026-06-10 | 7.0700 | 7.1700 | 6.9800 | 7.0200 | -0.426% | 163,270 | +35.470% |
| 2026-06-09 | 6.9400 | 7.0900 | 6.8500 | 7.0500 | +2.920% | 169,522 | +34.894% |
| 2026-06-08 | 7.1500 | 7.1650 | 6.8000 | 6.8500 | -2.560% | 141,163 | +38.832% |
| 2026-06-05 | 6.9900 | 7.0800 | 6.9200 | 7.0300 | +0.285% | 172,089 | +35.277% |
| 2026-06-04 | 6.8100 | 7.0450 | 6.7800 | 7.0100 | +2.937% | 178,407 | +35.663% |
| 2026-06-03 | 6.9600 | 7.0400 | 6.7900 | 6.8100 | -2.436% | 226,170 | +39.648% |
| 2026-06-02 | 7.0500 | 7.1200 | 6.8850 | 6.9800 | -1.966% | 330,850 | +36.246% |
| 2026-06-01 | 7.0900 | 7.1250 | 6.8400 | 7.1200 | -0.697% | 226,519 | +33.567% |
| 2026-05-29 | 7.2300 | 7.2300 | 7.0800 | 7.1700 | -0.967% | 205,856 | +32.636% |
| 2026-05-28 | 7.3300 | 7.3700 | 7.1600 | 7.2400 | -0.958% | 191,683 | +31.354% |
| 2026-05-27 | 7.2800 | 7.4460 | 7.2500 | 7.3100 | +0.550% | 154,305 | +30.096% |
| 2026-05-26 | 7.1500 | 7.2950 | 7.0500 | 7.2700 | +2.684% | 223,928 | +30.812% |
| 2026-05-22 | 7.1900 | 7.1900 | 6.9400 | 7.0800 | +0.426% | 187,002 | +34.322% |
| 2026-05-21 | 6.8900 | 7.0900 | 6.8450 | 7.0500 | +0.858% | 175,078 | +34.894% |
| 2026-05-20 | 6.8400 | 7.0400 | 6.7700 | 6.9900 | +2.643% | 224,156 | +36.052% |
| 2026-05-19 | 6.7400 | 6.8300 | 6.6000 | 6.8100 | 0.000% | 166,159 | +39.648% |
| 2026-05-18 | 6.8800 | 7.0300 | 6.7600 | 6.8100 | -1.590% | 218,746 | +39.648% |
| 2026-05-15 | 7.1000 | 7.1600 | 6.9000 | 6.9200 | -3.755% | 188,796 | +37.428% |
| 2026-05-14 | 7.1800 | 7.2500 | 7.1050 | 7.1900 | +0.279% | 251,403 | +32.267% |
| 2026-05-13 | 7.0000 | 7.1700 | 6.9550 | 7.1700 | +1.271% | 246,639 | +32.636% |
| 2026-05-12 | 7.1600 | 7.3300 | 6.8400 | 7.0800 | -0.840% | 346,951 | +34.322% |
| 2026-05-11 | 7.5000 | 7.5400 | 7.0800 | 7.1400 | -4.673% | 394,774 | +33.193% |
| 2026-05-08 | 7.1700 | 7.8700 | 7.0800 | 7.4900 | +3.168% | 755,015 | +26.969% |
| 2026-05-07 | 7.5200 | 7.5200 | 7.0200 | 7.2600 | -2.550% | 352,492 | +30.992% |
| 2026-05-06 | 7.4400 | 7.6999 | 7.3950 | 7.4500 | +1.361% | 484,981 | +27.651% |
| 2026-05-05 | 7.5900 | 7.7000 | 7.1100 | 7.3500 | -2.390% | 416,399 | +29.388% |
| 2026-05-04 | 7.4600 | 7.7000 | 7.4050 | 7.5300 | +0.534% | 326,977 | +26.295% |
| 2026-05-01 | 7.5200 | 7.5450 | 7.3300 | 7.4900 | -0.266% | 167,977 | +26.969% |
| 2026-04-30 | 7.4800 | 7.6600 | 7.4500 | 7.5100 | +0.401% | 194,304 | +26.631% |
| 2026-04-29 | 7.5200 | 7.5550 | 7.4300 | 7.4800 | -0.796% | 205,093 | +27.139% |
| 2026-04-28 | 7.5300 | 7.7300 | 7.4950 | 7.5400 | +0.399% | 227,778 | +26.127% |
| 2026-04-27 | 7.5000 | 7.7030 | 7.4350 | 7.5100 | -0.398% | 193,080 | +26.631% |
| 2026-04-24 | 7.4100 | 7.5550 | 7.0884 | 7.5400 | +1.892% | 195,647 | +26.127% |
| 2026-04-23 | 7.4100 | 7.6050 | 7.3750 | 7.4000 | -0.404% | 239,071 | +28.514% |
| 2026-04-22 | 7.3000 | 7.4796 | 7.2700 | 7.4300 | +2.342% | 198,901 | +27.995% |
| 2026-04-21 | 7.4100 | 7.4100 | 7.1700 | 7.2600 | -1.493% | 169,279 | +30.992% |
| 2026-04-20 | 7.4500 | 7.5000 | 7.3200 | 7.3700 | -1.339% | 217,532 | +29.037% |
| 2026-04-17 | 7.4100 | 7.5700 | 7.2300 | 7.4700 | +3.177% | 264,737 | +27.309% |
| 2026-04-16 | 7.4600 | 7.6050 | 7.2000 | 7.2400 | -3.209% | 335,789 | +31.354% |
| 2026-04-15 | 7.5600 | 7.6450 | 7.4400 | 7.4800 | -1.189% | 262,822 | +27.139% |
| 2026-04-14 | 7.5800 | 7.7300 | 7.4600 | 7.5700 | 0.000% | 297,780 | +25.627% |
| 2026-04-13 | 7.7600 | 7.8500 | 7.5500 | 7.5700 | -2.699% | 269,568 | +25.627% |
| 2026-04-10 | 7.8100 | 7.8983 | 7.5800 | 7.7800 | -0.256% | 317,596 | +22.237% |
| 2026-04-09 | 7.4200 | 7.8450 | 7.3800 | 7.8000 | +3.862% | 338,306 | +21.923% |
| 2026-04-08 | 7.1700 | 7.5400 | 7.1100 | 7.5100 | +7.747% | 463,631 | +26.631% |
| 2026-04-07 | 6.8400 | 7.0200 | 6.6100 | 6.9700 | +1.161% | 307,008 | +36.442% |
| 2026-04-06 | 6.9200 | 7.0200 | 6.7000 | 6.8900 | -0.145% | 346,466 | +38.026% |
| 2026-04-02 | 6.6100 | 6.9900 | 6.5400 | 6.9000 | +2.071% | 347,512 | +37.826% |
| 2026-04-01 | 6.4700 | 6.8500 | 6.4550 | 6.7600 | +5.790% | 368,014 | +40.680% |
| 2026-03-31 | 6.2100 | 6.4300 | 6.1500 | 6.3900 | +4.241% | 253,335 | +48.826% |
| 2026-03-30 | 6.1200 | 6.2300 | 6.0500 | 6.1300 | +0.822% | 182,822 | +55.139% |
| 2026-03-27 | 6.2200 | 6.2900 | 6.0000 | 6.0800 | -3.030% | 229,731 | +56.414% |
| 2026-03-26 | 6.2100 | 6.4500 | 6.2000 | 6.2700 | -0.948% | 180,332 | +51.675% |
| 2026-03-25 | 6.3400 | 6.5200 | 6.2950 | 6.3300 | +1.118% | 211,414 | +50.237% |
| 2026-03-24 | 6.1000 | 6.3400 | 6.1000 | 6.2600 | +0.160% | 245,523 | +51.917% |
| 2026-03-23 | 6.2400 | 6.3200 | 6.1249 | 6.2500 | +2.124% | 255,123 | +52.160% |
| 2026-03-20 | 6.1400 | 6.1700 | 6.0700 | 6.1200 | -0.488% | 340,370 | +55.392% |
| 2026-03-19 | 5.9500 | 6.2600 | 5.9500 | 6.1500 | +2.500% | 270,583 | +54.634% |
| 2026-03-18 | 6.0900 | 6.1329 | 5.9500 | 6.0000 | -2.280% | 235,389 | +58.500% |
| 2026-03-17 | 6.0400 | 6.1800 | 6.0400 | 6.1400 | +1.153% | 227,540 | +54.886% |
| 2026-03-16 | 6.0000 | 6.1300 | 5.9700 | 6.0700 | +2.881% | 227,113 | +56.672% |
| 2026-03-13 | 5.9400 | 6.0150 | 5.8450 | 5.9000 | +0.340% | 250,886 | +61.186% |
| 2026-03-12 | 5.8800 | 5.9800 | 5.8500 | 5.8800 | -2.000% | 222,641 | +61.735% |
| 2026-03-11 | 6.1000 | 6.1450 | 5.8600 | 6.0000 | -0.990% | 340,711 | +58.500% |
| 2026-03-10 | 6.1700 | 6.3484 | 5.9800 | 6.0600 | -2.572% | 398,009 | +56.931% |
| 2026-03-09 | 5.9800 | 6.2400 | 5.8600 | 6.2200 | +2.810% | 377,223 | +52.894% |
| 2026-03-06 | 6.1900 | 6.2200 | 5.9600 | 6.0500 | -2.889% | 374,628 | +57.190% |
| 2026-03-05 | 6.3300 | 6.3850 | 6.1400 | 6.2300 | -2.656% | 438,752 | +52.648% |
| 2026-03-04 | 6.2000 | 6.7469 | 6.1100 | 6.4000 | +3.060% | 609,228 | +48.594% |
| 2026-03-03 | 6.3400 | 6.3400 | 6.0950 | 6.2100 | -3.271% | 654,885 | +53.140% |
| 2026-03-02 | 5.5100 | 6.4450 | 5.5000 | 6.4200 | +12.632% | 1,054,614 | +48.131% |
| 2026-02-27 | 6.3000 | 6.8599 | 5.5050 | 5.7000 | -25.000% | 1,664,965 | +66.842% |
| 2026-02-26 | 7.6800 | 7.6800 | 7.3500 | 7.6000 | -1.042% | 492,730 | +25.132% |
| 2026-02-25 | 7.5100 | 7.6800 | 7.4300 | 7.6800 | +2.537% | 431,679 | +23.828% |
| 2026-02-24 | 7.1300 | 7.5750 | 7.0500 | 7.4900 | +5.345% | 548,432 | +26.969% |
| 2026-02-23 | 6.8200 | 7.1500 | 6.7700 | 7.1100 | +4.100% | 451,509 | +33.755% |
| 2026-02-20 | 6.7800 | 6.8600 | 6.6500 | 6.8300 | +0.589% | 254,010 | +39.239% |
| 2026-02-19 | 6.6300 | 6.8400 | 6.4950 | 6.7900 | +1.647% | 383,370 | +40.059% |
| 2026-02-18 | 6.7500 | 6.9100 | 6.6400 | 6.6800 | -1.037% | 290,355 | +42.365% |
| 2026-02-17 | 6.8200 | 6.9000 | 6.6200 | 6.7500 | -1.026% | 417,487 | +40.889% |
| 2026-02-13 | 6.7900 | 6.9900 | 6.7000 | 6.8200 | +0.294% | 301,755 | +39.443% |
| 2026-02-12 | 6.6700 | 6.8300 | 6.4800 | 6.8000 | +2.410% | 424,934 | +39.853% |
| 2026-02-11 | 6.6300 | 6.6900 | 6.3700 | 6.6400 | +0.454% | 254,480 | +43.223% |
| 2026-02-10 | 6.8300 | 6.9800 | 6.5900 | 6.6100 | -3.924% | 323,222 | +43.873% |
| 2026-02-09 | 6.8800 | 6.9750 | 6.7550 | 6.8800 | -0.865% | 410,753 | +38.227% |
| 2026-02-06 | 6.8800 | 7.0500 | 6.8500 | 6.9400 | +2.209% | 409,025 | +37.032% |
| 2026-02-05 | 7.0100 | 7.2850 | 6.7500 | 6.7900 | -4.366% | 433,704 | +40.059% |
| 2026-02-04 | 7.1400 | 7.1950 | 6.9078 | 7.1000 | 0.000% | 637,957 | +33.944% |
| 2026-02-03 | 6.7900 | 7.1350 | 6.7900 | 7.1000 | +4.106% | 653,795 | +33.944% |
| 2026-02-02 | 6.4400 | 6.9300 | 6.4280 | 6.8200 | +5.247% | 471,235 | +39.443% |
| 2026-01-30 | 6.3900 | 6.4950 | 6.2700 | 6.4800 | +0.778% | 306,002 | +46.759% |
| 2026-01-29 | 6.3300 | 6.4884 | 6.3300 | 6.4300 | +1.741% | 289,553 | +47.900% |
| 2026-01-28 | 6.6000 | 6.6399 | 6.2600 | 6.3200 | -3.805% | 285,382 | +50.475% |
| 2026-01-27 | 6.4300 | 6.6400 | 6.4300 | 6.5700 | +2.177% | 360,809 | +44.749% |
| 2026-01-26 | 6.3900 | 6.4650 | 6.2700 | 6.4300 | +0.156% | 440,529 | +47.900% |
| 2026-01-23 | 6.8200 | 6.9000 | 6.3400 | 6.4200 | -6.414% | 555,472 | +48.131% |
| 2026-01-22 | 6.9400 | 7.2100 | 6.5500 | 6.8600 | -0.435% | 767,068 | +38.630% |
| 2026-01-21 | 6.6400 | 6.9000 | 6.5450 | 6.8900 | +4.394% | 603,319 | +38.026% |
| 2026-01-20 | 6.3400 | 6.6550 | 6.2900 | 6.6000 | +3.611% | 647,413 | +44.091% |
| 2026-01-16 | 6.3800 | 6.4768 | 6.3400 | 6.3700 | -0.157% | 247,552 | +49.294% |
| 2026-01-15 | 6.4200 | 6.4600 | 6.3500 | 6.3800 | -0.623% | 291,119 | +49.060% |
| 2026-01-14 | 6.2300 | 6.4350 | 6.1500 | 6.4200 | +2.885% | 351,843 | +48.131% |
| 2026-01-13 | 6.2800 | 6.3000 | 6.1104 | 6.2400 | -0.637% | 358,305 | +52.404% |
| 2026-01-12 | 6.1000 | 6.3000 | 6.0500 | 6.2800 | +2.782% | 298,573 | +51.433% |
| 2026-01-09 | 6.1000 | 6.2550 | 6.0800 | 6.1100 | -1.452% | 322,103 | +55.646% |
| 2026-01-08 | 6.0900 | 6.2900 | 5.9700 | 6.2000 | +1.806% | 374,324 | +53.387% |
| 2026-01-07 | 5.9000 | 6.1050 | 5.7850 | 6.0900 | +3.925% | 394,537 | +56.158% |
| 2026-01-06 | 5.9300 | 5.9600 | 5.7700 | 5.8600 | -1.347% | 375,706 | +62.287% |
| 2026-01-05 | 5.8000 | 5.9980 | 5.7450 | 5.9400 | +2.946% | 486,630 | +60.101% |
| 2026-01-02 | 5.9700 | 6.0000 | 5.6350 | 5.7700 | -3.025% | 396,094 | +64.818% |
| 2025-12-31 | 6.0100 | 6.0500 | 5.9400 | 5.9500 | -0.998% | 227,582 | +59.832% |
| 2025-12-30 | 6.1000 | 6.1500 | 5.9900 | 6.0100 | -1.314% | 239,292 | +58.236% |
| 2025-12-29 | 6.1600 | 6.2700 | 5.9700 | 6.0900 | -1.136% | 523,760 | +56.158% |
| 2025-12-26 | 6.0000 | 6.2200 | 5.8100 | 6.1600 | +3.356% | 458,084 | +54.383% |
| 2025-12-24 | 5.9100 | 5.9950 | 5.8200 | 5.9600 | +0.846% | 180,454 | +59.564% |
| 2025-12-23 | 5.7900 | 5.9850 | 5.7200 | 5.9100 | +1.372% | 405,510 | +60.914% |
| 2025-12-22 | 5.7000 | 5.9350 | 5.6500 | 5.8300 | +3.552% | 371,376 | +63.122% |
| 2025-12-19 | 5.6100 | 5.6850 | 5.5100 | 5.6300 | +0.178% | 761,667 | +68.917% |
| 2025-12-18 | 5.6200 | 5.7300 | 5.5350 | 5.6200 | +0.717% | 287,643 | +69.217% |
| 2025-12-17 | 5.6600 | 5.6700 | 5.4800 | 5.5800 | -1.587% | 214,609 | +70.430% |
| 2025-12-16 | 5.8200 | 5.9000 | 5.6201 | 5.6700 | -2.577% | 298,225 | +67.725% |
| 2025-12-15 | 5.8700 | 5.9150 | 5.7300 | 5.8200 | -0.683% | 541,176 | +63.402% |
| 2025-12-12 | 5.7200 | 5.8700 | 5.6650 | 5.8600 | +2.269% | 355,316 | +62.287% |
| 2025-12-11 | 5.6000 | 5.7500 | 5.5810 | 5.7300 | +2.504% | 369,504 | +65.969% |
| 2025-12-10 | 5.5000 | 5.6690 | 5.4350 | 5.5900 | +1.268% | 430,416 | +70.125% |
| 2025-12-09 | 5.4200 | 5.6500 | 5.3300 | 5.5200 | +2.222% | 480,439 | +72.283% |
| 2025-12-08 | 5.3300 | 5.4350 | 5.1900 | 5.4000 | +1.887% | 383,232 | +76.111% |
| 2025-12-05 | 5.2800 | 5.3300 | 5.1701 | 5.3000 | +0.189% | 243,682 | +79.434% |
| 2025-12-04 | 5.1600 | 5.3150 | 5.1600 | 5.2900 | +1.927% | 421,345 | +79.773% |
| 2025-12-03 | 4.9000 | 5.2400 | 4.8400 | 5.1900 | +6.571% | 453,215 | +83.237% |
| 2025-12-02 | 4.9500 | 5.0050 | 4.8350 | 4.8700 | -1.815% | 466,895 | +95.277% |
| 2025-12-01 | 4.9000 | 4.9900 | 4.9000 | 4.9600 | -1.782% | 315,611 | +91.734% |
| 2025-11-28 | 5.0600 | 5.1080 | 4.9900 | 5.0500 | 0.000% | 155,189 | +88.317% |
| 2025-11-26 | 4.9300 | 5.0900 | 4.9000 | 5.0500 | +2.020% | 354,381 | +88.317% |
| 2025-11-25 | 5.0200 | 5.0800 | 4.8850 | 4.9500 | -0.602% | 587,637 | +92.121% |
| 2025-11-24 | 4.9000 | 5.1000 | 4.8900 | 4.9800 | +1.840% | 465,057 | +90.964% |
| 2025-11-21 | 4.8500 | 5.0300 | 4.8500 | 4.8900 | +1.033% | 421,941 | +94.479% |
| 2025-11-20 | 4.9500 | 4.9950 | 4.7950 | 4.8400 | -0.921% | 330,627 | +96.488% |
| 2025-11-19 | 5.0300 | 5.0600 | 4.8800 | 4.8850 | -3.458% | 307,111 | +94.678% |
| 2025-11-18 | 4.9700 | 5.0900 | 4.8620 | 5.0600 | +2.016% | 528,409 | +87.945% |
| 2025-11-17 | 4.8500 | 5.0999 | 4.8500 | 4.9600 | +1.431% | 515,961 | +91.734% |
| 2025-11-14 | 4.8500 | 5.0150 | 4.7600 | 4.8900 | -1.212% | 460,949 | +94.479% |
| 2025-11-13 | 4.9300 | 4.9700 | 4.8100 | 4.9500 | -0.802% | 657,161 | +92.121% |
| 2025-11-12 | 5.1100 | 5.1600 | 4.8900 | 4.9900 | -3.854% | 670,356 | +90.581% |
| 2025-11-11 | 4.7500 | 5.2000 | 4.5750 | 5.1900 | +9.725% | 1,220,308 | +83.237% |
| 2025-11-10 | 5.9900 | 6.1200 | 4.7000 | 4.7300 | -21.035% | 1,904,655 | +101.057% |
| 2025-11-07 | 5.3300 | 6.0400 | 5.0407 | 5.9900 | +22.245% | 2,367,226 | +58.765% |
| 2025-11-06 | 5.0100 | 5.0900 | 4.8800 | 4.9000 | -0.910% | 454,118 | +94.082% |
| 2025-11-05 | 4.9100 | 5.0700 | 4.8000 | 4.9450 | +0.918% | 506,624 | +92.315% |
| 2025-11-04 | 5.0300 | 5.1000 | 4.8600 | 4.9000 | -2.778% | 558,730 | +94.082% |
| 2025-11-03 | 5.1300 | 5.2200 | 5.0000 | 5.0400 | -1.176% | 491,110 | +88.690% |
| 2025-10-31 | 5.4300 | 5.4300 | 5.1000 | 5.1000 | -6.593% | 431,717 | +86.471% |
| 2025-10-30 | 5.1600 | 5.5150 | 5.1500 | 5.4600 | +5.814% | 546,532 | +74.176% |
| 2025-10-29 | 5.2200 | 5.3200 | 5.1400 | 5.1600 | -1.714% | 417,145 | +84.302% |
| 2025-10-28 | 5.2700 | 5.3000 | 5.2000 | 5.2500 | -0.380% | 192,483 | +81.143% |
| 2025-10-27 | 5.6136 | 5.6136 | 5.2300 | 5.2700 | +0.765% | 329,900 | +80.455% |
| 2025-10-24 | 5.0900 | 5.2850 | 5.0900 | 5.2300 | +3.770% | 365,712 | +81.836% |
| 2025-10-23 | 5.2300 | 5.2400 | 5.0000 | 5.0400 | -3.633% | 338,276 | +88.690% |
| 2025-10-22 | 5.1900 | 5.2800 | 5.1000 | 5.2300 | +1.161% | 414,248 | +81.836% |
| 2025-10-21 | 5.4400 | 5.4400 | 5.0550 | 5.1700 | -5.138% | 435,725 | +83.946% |
| 2025-10-20 | 5.5400 | 5.5864 | 5.3363 | 5.4500 | -0.366% | 368,353 | +74.495% |
| 2025-10-17 | 5.3800 | 5.5650 | 5.3400 | 5.4700 | +1.109% | 517,788 | +73.857% |
| 2025-10-16 | 5.5500 | 5.7500 | 5.3300 | 5.4100 | -1.636% | 457,002 | +75.786% |
| 2025-10-15 | 5.3400 | 5.5000 | 5.2900 | 5.5000 | +3.578% | 378,063 | +72.909% |
| 2025-10-14 | 5.2500 | 5.4950 | 5.1600 | 5.3100 | +0.378% | 551,535 | +79.096% |
| 2025-10-13 | 5.1600 | 5.3400 | 5.1300 | 5.2900 | +3.320% | 452,900 | +79.773% |
| 2025-10-10 | 5.2400 | 5.4150 | 5.1100 | 5.1200 | -1.727% | 429,290 | +85.742% |
| 2025-10-09 | 5.2200 | 5.3700 | 5.1700 | 5.2100 | -0.382% | 389,810 | +82.534% |
| 2025-10-08 | 5.1800 | 5.2875 | 5.1400 | 5.2300 | +0.965% | 357,877 | +81.836% |
| 2025-10-07 | 5.0300 | 5.2600 | 5.0100 | 5.1800 | +2.982% | 432,341 | +83.591% |
| 2025-10-06 | 5.1200 | 5.2500 | 4.8800 | 5.0300 | -1.949% | 728,374 | +89.066% |
| 2025-10-03 | 5.2400 | 5.4450 | 5.1050 | 5.1300 | -1.724% | 336,659 | +85.380% |
| 2025-10-02 | 5.2900 | 5.3350 | 5.1400 | 5.2200 | -0.949% | 400,683 | +82.184% |
| 2025-10-01 | 5.2900 | 5.3000 | 4.9500 | 5.2700 | -0.753% | 815,027 | +80.455% |
| 2025-09-30 | 5.0600 | 5.3300 | 5.0106 | 5.3100 | +5.149% | 661,369 | +79.096% |
| 2025-09-29 | 4.8700 | 5.0750 | 4.7650 | 5.0500 | +4.339% | 535,567 | +88.317% |
| 2025-09-26 | 4.7350 | 4.9200 | 4.7100 | 4.8400 | +2.979% | 637,765 | +96.488% |
| 2025-09-25 | 4.7000 | 4.7900 | 4.5850 | 4.7000 | -0.424% | 408,697 | +102.340% |
| 2025-09-24 | 4.6900 | 4.7300 | 4.5000 | 4.7200 | +0.212% | 490,228 | +101.483% |
| 2025-09-23 | 4.4700 | 4.7900 | 4.4700 | 4.7100 | +5.605% | 584,062 | +101.911% |
| 2025-09-22 | 4.4300 | 4.4900 | 4.3700 | 4.4600 | +0.905% | 398,058 | +113.229% |
| 2025-09-19 | 4.5600 | 4.6299 | 4.4000 | 4.4200 | -2.212% | 846,047 | +115.158% |
| 2025-09-18 | 4.4100 | 4.5200 | 4.3700 | 4.5200 | +4.147% | 315,686 | +110.398% |
| 2025-09-17 | 4.5300 | 4.5450 | 4.3000 | 4.3400 | -3.982% | 347,489 | +119.124% |
| 2025-09-16 | 4.6700 | 4.7200 | 4.5050 | 4.5200 | -2.586% | 532,460 | +110.398% |
| 2025-09-15 | 4.5000 | 4.6400 | 4.4100 | 4.6400 | +3.803% | 455,824 | +104.957% |
| 2025-09-12 | 4.5000 | 4.5900 | 4.4100 | 4.4700 | -0.667% | 377,460 | +112.752% |
| 2025-09-11 | 4.5800 | 4.6500 | 4.5000 | 4.5000 | -0.881% | 573,438 | +111.333% |
| 2025-09-10 | 4.6500 | 4.7327 | 4.5050 | 4.5400 | -3.609% | 375,392 | +109.471% |
| 2025-09-09 | 4.5700 | 4.7400 | 4.5700 | 4.7100 | +3.289% | 448,925 | +101.911% |
| 2025-09-08 | 5.0900 | 5.0900 | 4.4900 | 4.5600 | -9.344% | 897,194 | +108.553% |
| 2025-09-05 | 5.1600 | 5.2200 | 4.9850 | 5.0300 | -1.566% | 430,642 | +89.066% |
| 2025-09-04 | 5.1400 | 5.1900 | 4.9300 | 5.1100 | -0.390% | 410,951 | +86.106% |
| 2025-09-03 | 5.1000 | 5.4400 | 5.0500 | 5.1300 | +0.391% | 652,706 | +85.380% |
| 2025-09-02 | 5.0500 | 5.3800 | 4.9800 | 5.1100 | +1.389% | 817,674 | +86.106% |
| 2025-08-29 | 5.0300 | 5.0400 | 4.9100 | 5.0400 | +1.408% | 378,843 | +88.690% |
| 2025-08-28 | 5.1000 | 5.1300 | 4.9300 | 4.9700 | -2.549% | 416,132 | +91.348% |
| 2025-08-27 | 5.1400 | 5.1480 | 4.9568 | 5.1000 | -1.544% | 568,648 | +86.471% |
| 2025-08-26 | 5.0100 | 5.2200 | 4.9000 | 5.1800 | +3.808% | 639,543 | +83.591% |
| 2025-08-25 | 5.3000 | 5.3250 | 4.9000 | 4.9900 | -4.952% | 525,846 | +90.581% |
| 2025-08-22 | 5.2300 | 5.3700 | 5.0400 | 5.2500 | +0.575% | 671,890 | +81.143% |
| 2025-08-21 | 5.0900 | 5.4000 | 5.0750 | 5.2200 | +2.153% | 820,742 | +82.184% |
| 2025-08-20 | 5.0780 | 5.2150 | 4.9600 | 5.1100 | +0.393% | 687,541 | +86.106% |
| 2025-08-19 | 5.0000 | 5.3150 | 4.8350 | 5.0900 | +1.698% | 1,258,310 | +86.837% |
| 2025-08-18 | 5.8100 | 6.0700 | 4.8100 | 5.0050 | -12.653% | 1,706,492 | +90.010% |
| 2025-08-15 | 5.3600 | 5.8090 | 5.2900 | 5.7300 | +7.707% | 1,022,468 | +65.969% |
| 2025-08-14 | 5.0800 | 5.4500 | 5.0800 | 5.3200 | +0.377% | 634,702 | +78.759% |
| 2025-08-13 | 4.8900 | 5.4350 | 4.8700 | 5.3000 | +8.830% | 1,726,589 | +79.434% |
| 2025-08-12 | 4.9100 | 4.9800 | 4.6600 | 4.8700 | +0.412% | 1,638,830 | +95.277% |
| 2025-08-11 | 3.7200 | 5.0600 | 3.7100 | 4.8500 | +31.436% | 3,948,189 | +96.082% |
| 2025-08-08 | 3.0500 | 3.7525 | 3.0500 | 3.6900 | +12.158% | 1,351,210 | +157.724% |
| 2025-08-07 | 3.2900 | 3.3200 | 3.2150 | 3.2900 | +1.231% | 504,781 | +189.058% |
| 2025-08-06 | 3.2200 | 3.2700 | 3.1335 | 3.2500 | +0.932% | 341,169 | +192.615% |
| 2025-08-05 | 3.1600 | 3.2500 | 3.0450 | 3.2200 | +1.258% | 357,515 | +195.342% |
| 2025-08-04 | 3.0800 | 3.2200 | 3.0400 | 3.1800 | +3.583% | 279,641 | +199.057% |
| 2025-08-01 | 3.1000 | 3.1000 | 3.0300 | 3.0700 | -1.286% | 230,921 | +209.772% |
| 2025-07-31 | 3.1600 | 3.1700 | 3.0700 | 3.1100 | -1.582% | 293,266 | +205.788% |
| 2025-07-30 | 3.1900 | 3.2850 | 3.1600 | 3.1600 | -0.629% | 206,161 | +200.949% |
| 2025-07-29 | 3.3400 | 3.3550 | 3.1800 | 3.1800 | -4.790% | 323,967 | +199.057% |
| 2025-07-28 | 3.3300 | 3.4100 | 3.3200 | 3.3400 | +1.829% | 348,623 | +184.731% |
| 2025-07-25 | 3.4000 | 3.4000 | 3.2300 | 3.2800 | -3.529% | 300,336 | +189.939% |
| 2025-07-24 | 3.4500 | 3.4750 | 3.3900 | 3.4000 | -1.449% | 159,224 | +179.706% |
| 2025-07-23 | 3.4700 | 3.5189 | 3.3950 | 3.4500 | -0.576% | 304,697 | +175.652% |
| 2025-07-22 | 3.4100 | 3.5200 | 3.4000 | 3.4700 | +1.760% | 336,622 | +174.063% |
| 2025-07-21 | 3.4200 | 3.5450 | 3.3635 | 3.4100 | +0.294% | 420,269 | +178.886% |
| 2025-07-18 | 3.4000 | 3.4150 | 3.3350 | 3.4000 | +1.190% | 395,475 | +179.706% |
| 2025-07-17 | 3.4300 | 3.4967 | 3.3500 | 3.3600 | -2.326% | 303,934 | +183.036% |
| 2025-07-16 | 3.4600 | 3.5400 | 3.4200 | 3.4400 | -0.578% | 301,282 | +176.453% |
| 2025-07-15 | 3.5300 | 3.6300 | 3.4600 | 3.4600 | +0.290% | 496,219 | +174.855% |
| 2025-07-14 | 3.3600 | 3.4900 | 3.3600 | 3.4500 | +1.770% | 218,158 | +175.652% |
| 2025-07-11 | 3.5100 | 3.5100 | 3.3900 | 3.3900 | -3.693% | 300,719 | +180.531% |
| 2025-07-10 | 3.5900 | 3.6000 | 3.5120 | 3.5200 | -2.222% | 186,738 | +170.170% |
| 2025-07-09 | 3.6000 | 3.6781 | 3.4900 | 3.6000 | +0.279% | 357,507 | +164.167% |
| 2025-07-08 | 3.5600 | 3.6000 | 3.4900 | 3.5900 | +1.412% | 395,248 | +164.903% |
| 2025-07-07 | 3.5700 | 3.6100 | 3.5200 | 3.5400 | -1.117% | 514,091 | +168.644% |
| 2025-07-03 | 3.5600 | 3.6100 | 3.5250 | 3.5800 | +0.562% | 127,438 | +165.642% |
| 2025-07-02 | 3.5800 | 3.6400 | 3.5450 | 3.5600 | -0.836% | 244,222 | +167.135% |
| 2025-07-01 | 3.4500 | 3.6500 | 3.4400 | 3.5900 | +4.665% | 586,807 | +164.903% |
| 2025-06-30 | 3.4100 | 3.4300 | 3.3300 | 3.4300 | +3.003% | 374,470 | +177.259% |
| 2025-06-27 | 3.3300 | 3.3800 | 3.2600 | 3.3300 | +0.604% | 699,742 | +185.586% |
| 2025-06-26 | 3.3300 | 3.3800 | 3.2800 | 3.3100 | 0.000% | 259,837 | +187.311% |
| 2025-06-25 | 3.3800 | 3.3800 | 3.2500 | 3.3100 | -1.488% | 208,950 | +187.311% |
| 2025-06-24 | 3.3900 | 3.3900 | 3.3200 | 3.3600 | +0.299% | 190,478 | +183.036% |
| 2025-06-23 | 3.1900 | 3.3800 | 3.1850 | 3.3500 | +4.851% | 323,083 | +183.881% |
| 2025-06-20 | 3.4700 | 3.4800 | 3.1900 | 3.1950 | -6.029% | 314,764 | +197.653% |
| 2025-06-18 | 3.4000 | 3.4700 | 3.3800 | 3.4000 | -0.875% | 226,999 | +179.706% |
| 2025-06-17 | 3.4000 | 3.4999 | 3.3900 | 3.4300 | -0.580% | 210,811 | +177.259% |
| 2025-06-16 | 3.4000 | 3.5000 | 3.3510 | 3.4500 | +2.985% | 228,779 | +175.652% |
| 2025-06-13 | 3.5000 | 3.5500 | 3.3400 | 3.3500 | -5.899% | 318,751 | +183.881% |
| 2025-06-12 | 3.5300 | 3.6000 | 3.4300 | 3.5600 | +0.565% | 165,142 | +167.135% |
| 2025-06-11 | 3.6100 | 3.7000 | 3.5350 | 3.5400 | -1.667% | 183,052 | +168.644% |
| 2025-06-10 | 3.6000 | 3.6500 | 3.5300 | 3.6000 | 0.000% | 204,489 | +164.167% |
| 2025-06-09 | 3.7400 | 3.8200 | 3.5800 | 3.6000 | -3.226% | 386,689 | +164.167% |
| 2025-06-06 | 3.7000 | 3.7799 | 3.6400 | 3.7200 | +1.918% | 513,422 | +155.645% |
| 2025-06-05 | 3.5600 | 3.6550 | 3.4700 | 3.6500 | +2.528% | 373,225 | +160.548% |
| 2025-06-04 | 3.3300 | 3.6750 | 3.3300 | 3.5600 | +7.391% | 681,836 | +167.135% |
| 2025-06-03 | 3.3000 | 3.3900 | 3.1500 | 3.3150 | +0.913% | 1,551,711 | +186.878% |
| 2025-06-02 | 3.3200 | 3.4100 | 3.1750 | 3.2850 | +0.152% | 349,900 | +189.498% |
| 2025-05-30 | 3.3400 | 3.3550 | 3.2550 | 3.2800 | -2.959% | 251,229 | +189.939% |
| 2025-05-29 | 3.3900 | 3.4300 | 3.2900 | 3.3800 | +0.297% | 260,573 | +181.361% |
| 2025-05-28 | 3.4500 | 3.4500 | 3.3450 | 3.3700 | -2.035% | 215,413 | +182.196% |
| 2025-05-27 | 3.4250 | 3.4400 | 3.2650 | 3.4400 | +6.337% | 223,548 | +176.453% |
| 2025-05-23 | 3.2200 | 3.2600 | 3.1400 | 3.2350 | -0.462% | 170,321 | +193.972% |
| 2025-05-22 | 3.3200 | 3.3550 | 3.2350 | 3.2500 | -2.985% | 231,023 | +192.615% |
| 2025-05-21 | 3.5900 | 3.6100 | 3.3400 | 3.3500 | -7.713% | 369,021 | +183.881% |
| 2025-05-20 | 3.5600 | 3.6900 | 3.5200 | 3.6300 | +1.397% | 413,458 | +161.983% |
| 2025-05-19 | 3.3600 | 3.5950 | 3.3208 | 3.5800 | +5.605% | 507,246 | +165.642% |
| 2025-05-16 | 3.2500 | 3.5300 | 3.2400 | 3.3900 | +3.354% | 810,408 | +180.531% |
| 2025-05-15 | 2.9200 | 3.2900 | 2.8500 | 3.2800 | +13.103% | 869,868 | +189.939% |
| 2025-05-14 | 3.0000 | 3.0000 | 2.8700 | 2.9000 | -3.654% | 322,668 | +227.931% |
| 2025-05-13 | 3.1100 | 3.1100 | 2.9300 | 3.0100 | -0.987% | 310,745 | +215.947% |
| 2025-05-12 | 3.0000 | 3.0900 | 2.9300 | 3.0400 | +4.467% | 433,833 | +212.829% |
| 2025-05-09 | 3.1100 | 3.3000 | 2.9000 | 2.9100 | -5.212% | 476,848 | +226.804% |
| 2025-05-08 | 3.0200 | 3.0900 | 2.9300 | 3.0700 | +2.676% | 406,521 | +209.772% |
| 2025-05-07 | 3.0800 | 3.1350 | 2.8800 | 2.9900 | +0.336% | 412,665 | +218.060% |
| 2025-05-06 | 3.0800 | 3.1150 | 2.9800 | 2.9800 | -2.932% | 294,400 | +219.128% |
| 2025-05-05 | 3.2100 | 3.2100 | 3.0700 | 3.0700 | -4.361% | 198,246 | +209.772% |
| 2025-05-02 | 3.1200 | 3.2500 | 3.0700 | 3.2100 | +4.221% | 327,172 | +196.262% |
| 2025-05-01 | 3.1900 | 3.1900 | 3.0600 | 3.0800 | -3.145% | 228,854 | +208.766% |
| 2025-04-30 | 3.0800 | 3.2150 | 3.0409 | 3.1800 | +4.605% | 552,357 | +199.057% |
| 2025-04-29 | 2.9800 | 3.0750 | 2.9410 | 3.0400 | +2.013% | 210,631 | +212.829% |
| 2025-04-28 | 3.0000 | 3.0376 | 2.9250 | 2.9800 | -0.667% | 173,662 | +219.128% |
| 2025-04-25 | 2.9700 | 3.0300 | 2.9374 | 3.0000 | -0.332% | 164,147 | +217.000% |
| 2025-04-24 | 3.0300 | 3.0400 | 2.9600 | 3.0100 | -0.660% | 217,691 | +215.947% |
| 2025-04-23 | 3.0800 | 3.1304 | 3.0200 | 3.0300 | +0.664% | 218,563 | +213.861% |
| 2025-04-22 | 2.8600 | 3.0350 | 2.8600 | 3.0100 | +5.245% | 207,130 | +215.947% |
| 2025-04-21 | 2.8300 | 2.8636 | 2.7500 | 2.8600 | 0.000% | 234,096 | +232.517% |
| 2025-04-17 | 2.8800 | 2.9200 | 2.8400 | 2.8600 | -0.694% | 224,010 | +232.517% |
| 2025-04-16 | 2.9500 | 2.9500 | 2.8300 | 2.8800 | -2.703% | 163,031 | +230.208% |
| 2025-04-15 | 2.9300 | 2.9900 | 2.8900 | 2.9600 | +1.024% | 235,304 | +221.284% |
| 2025-04-14 | 2.8500 | 2.9300 | 2.7717 | 2.9300 | 0.000% | 273,550 | +224.573% |