PBWN
Portfolio Building Block World Ex US Industrials ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)8
PBWN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.80 | 24.80 | 24.80 | 24.80 | +2.020% | 8 | 0.000% |
| 2026-10-01 | 24.31 | 24.31 | 24.31 | 24.31 | -0.972% | 18 | +2.020% |
| 2026-09-30 | 24.55 | 24.55 | 24.55 | 24.55 | -0.546% | 19 | +1.028% |
| 2026-09-29 | 24.69 | 24.69 | 24.69 | 24.69 | -0.413% | 7 | +0.476% |
| 2026-09-28 | 24.79 | 24.79 | 24.79 | 24.79 | -0.794% | 6 | +0.061% |
| 2026-09-25 | 25.03 | 25.03 | 24.95 | 24.99 | 0.000% | 204 | -0.733% |