PBUB
Portfolio Building Block US Banks ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,443
PBUB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.51 | 24.57 | 24.45 | 24.56 | +0.537% | 2,443 | 0.000% |
| 2026-10-01 | 24.43 | 24.43 | 24.43 | 24.43 | -0.253% | 7 | +0.537% |
| 2026-09-30 | 24.49 | 24.49 | 24.49 | 24.49 | -0.463% | 7 | +0.283% |
| 2026-09-29 | 24.60 | 24.60 | 24.60 | 24.60 | -0.747% | 8 | -0.181% |
| 2026-09-28 | 24.79 | 24.79 | 24.79 | 24.79 | -1.494% | 9 | -0.927% |
| 2026-09-25 | 25.22 | 25.22 | 25.15 | 25.17 | 0.000% | 203 | -2.407% |