PBRG
Leverage Shares 2X Long PBR Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 9:35:05 AM EDT
60.10USD0.000%(+60.10)7,792
59.76Bid60.01Ask0.25SpreadPBRG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 60.10 | 60.10 | 60.10 | 60.10 | +22.807% | 7,792 | 0.000% |
| 2026-10-02 | 45.74 | 49.04 | 45.42 | 48.94 | +5.727% | 7,109 | +22.807% |
| 2026-10-01 | 45.78 | 46.38 | 45.78 | 46.29 | +1.142% | 5,950 | +29.840% |
| 2026-09-30 | 46.34 | 46.34 | 45.77 | 45.77 | +2.278% | 126 | +31.323% |
| 2026-09-29 | 44.35 | 44.75 | 44.13 | 44.75 | -0.267% | 2,629 | +34.314% |
| 2026-09-28 | 45.27 | 45.80 | 44.87 | 44.87 | +2.832% | 2,727 | +33.956% |
| 2026-09-25 | 43.84 | 43.92 | 43.17 | 43.63 | -4.561% | 2,096 | +37.749% |
| 2026-09-24 | 48.01 | 48.01 | 45.72 | 45.72 | -2.790% | 723 | +31.466% |
| 2026-09-23 | 48.11 | 48.28 | 46.48 | 47.03 | +3.807% | 20,315 | +27.798% |
| 2026-09-22 | 44.76 | 45.44 | 44.50 | 45.30 | +1.105% | 11,402 | +32.663% |
| 2026-09-21 | 45.07 | 45.38 | 44.81 | 44.81 | -1.578% | 7,946 | +34.130% |
| 2026-09-18 | 45.53 | 45.53 | 45.53 | 45.53 | -1.479% | 304 | +32.014% |
| 2026-09-17 | 46.21 | 46.21 | 46.21 | 46.21 | +0.109% | 342 | +30.062% |
| 2026-09-16 | 47.57 | 47.63 | 46.16 | 46.16 | -7.759% | 1,375 | +30.204% |
| 2026-09-15 | 48.91 | 50.22 | 48.91 | 50.04 | +5.786% | 1,437 | +20.101% |
| 2026-09-14 | 47.98 | 47.98 | 46.84 | 47.30 | -0.569% | 4,293 | +27.050% |
| 2026-09-11 | 46.75 | 47.93 | 46.75 | 47.57 | -1.891% | 7,048 | +26.328% |
| 2026-09-10 | 46.88 | 48.70 | 46.38 | 48.49 | +4.036% | 3,517 | +23.939% |
| 2026-09-09 | 47.20 | 47.20 | 46.18 | 46.61 | +1.174% | 1,426 | +28.941% |
| 2026-09-08 | 45.60 | 46.51 | 45.40 | 46.07 | +6.780% | 2,234 | +30.455% |
| 2026-09-04 | 43.81 | 43.82 | 43.14 | 43.14 | -3.883% | 6,389 | +39.299% |
| 2026-09-03 | 48.00 | 48.00 | 44.53 | 44.89 | -3.011% | 4,174 | +33.890% |
| 2026-09-02 | 44.04 | 46.77 | 44.04 | 46.28 | +5.108% | 4,460 | +29.859% |
| 2026-09-01 | 42.38 | 44.03 | 42.38 | 44.03 | +10.096% | 1,262 | +36.492% |
| 2026-08-31 | 39.43 | 40.09 | 39.40 | 39.99 | +8.878% | 1,538 | +50.273% |
| 2026-08-28 | 36.50 | 36.73 | 36.50 | 36.73 | +2.704% | 771 | +63.614% |
| 2026-08-27 | 33.54 | 35.77 | 33.54 | 35.77 | +5.850% | 797 | +68.039% |
| 2026-08-26 | 33.32 | 34.93 | 33.32 | 33.79 | -1.149% | 6,925 | +77.869% |
| 2026-08-25 | 34.18 | 34.18 | 34.18 | 34.18 | -4.182% | 94 | +75.825% |
| 2026-08-24 | 35.67 | 35.67 | 35.67 | 35.67 | -5.335% | 354 | +68.472% |
| 2026-08-21 | 37.68 | 37.68 | 37.68 | 37.68 | +1.158% | 99 | +59.484% |
| 2026-08-20 | 37.15 | 37.36 | 37.15 | 37.25 | +5.257% | 2,714 | +61.331% |
| 2026-08-19 | 35.48 | 35.61 | 35.30 | 35.39 | +3.501% | 1,295 | +69.813% |
| 2026-08-18 | 34.19 | 34.19 | 34.19 | 34.19 | -0.387% | 159 | +75.759% |
| 2026-08-17 | 34.00 | 34.33 | 34.00 | 34.33 | +3.881% | 698 | +75.078% |
| 2026-08-14 | 33.05 | 33.05 | 33.05 | 33.05 | -0.358% | 185 | +81.873% |
| 2026-08-13 | 32.65 | 33.16 | 32.65 | 33.16 | +1.273% | 1,739 | +81.222% |
| 2026-08-12 | 32.75 | 32.75 | 32.75 | 32.75 | -1.990% | 218 | +83.529% |
| 2026-08-11 | 34.75 | 34.75 | 32.95 | 33.41 | -4.137% | 1,382 | +79.876% |
| 2026-08-10 | 34.24 | 34.94 | 34.24 | 34.85 | +4.044% | 1,268 | +72.434% |
| 2026-08-07 | 35.24 | 35.24 | 33.50 | 33.50 | -5.789% | 4,048 | +79.407% |
| 2026-08-06 | 35.74 | 35.86 | 35.56 | 35.56 | +2.071% | 2,965 | +69.021% |
| 2026-08-05 | 35.72 | 35.72 | 34.84 | 34.84 | -4.158% | 1,215 | +72.521% |
| 2026-08-04 | 36.35 | 36.35 | 36.35 | 36.35 | -4.322% | 342 | +65.347% |
| 2026-08-03 | 37.43 | 37.99 | 37.36 | 37.99 | -2.992% | 1,695 | +58.200% |
| 2026-07-31 | 38.40 | 39.29 | 38.40 | 39.16 | +3.301% | 1,334 | +53.467% |
| 2026-07-30 | 37.39 | 38.00 | 37.39 | 37.91 | +4.936% | 1,256 | +58.533% |
| 2026-07-29 | 36.20 | 36.20 | 35.75 | 36.13 | +5.706% | 1,060 | +66.358% |
| 2026-07-28 | 34.92 | 34.92 | 34.18 | 34.18 | +1.304% | 319 | +75.851% |
| 2026-07-27 | 34.59 | 34.80 | 33.74 | 33.74 | -8.537% | 631 | +78.144% |
| 2026-07-24 | 37.77 | 38.16 | 36.77 | 36.89 | -2.632% | 3,738 | +62.936% |
| 2026-07-23 | 38.55 | 38.76 | 37.83 | 37.88 | +1.185% | 4,972 | +58.648% |
| 2026-07-22 | 37.12 | 37.79 | 37.12 | 37.44 | +3.998% | 2,638 | +60.528% |
| 2026-07-21 | 35.70 | 36.00 | 35.48 | 36.00 | +3.775% | 785 | +66.945% |
| 2026-07-20 | 34.23 | 34.89 | 34.11 | 34.69 | +2.242% | 2,687 | +73.246% |
| 2026-07-17 | 33.22 | 33.93 | 33.22 | 33.93 | +5.616% | 2,275 | +77.131% |
| 2026-07-16 | 33.44 | 33.44 | 32.13 | 32.13 | -4.386% | 829 | +87.079% |
| 2026-07-15 | 33.59 | 33.60 | 32.98 | 33.60 | -0.877% | 2,646 | +78.874% |
| 2026-07-14 | 34.39 | 34.71 | 33.28 | 33.90 | +0.880% | 4,453 | +77.307% |
| 2026-07-13 | 33.05 | 33.61 | 32.67 | 33.60 | +6.265% | 3,105 | +78.867% |
| 2026-07-10 | 31.23 | 31.62 | 30.92 | 31.62 | +3.664% | 1,112 | +90.074% |
| 2026-07-09 | 31.12 | 31.12 | 30.12 | 30.50 | -2.886% | 3,809 | +97.038% |
| 2026-07-08 | 30.25 | 31.49 | 30.25 | 31.41 | +6.965% | 5,631 | +91.352% |
| 2026-07-07 | 29.32 | 29.65 | 28.91 | 29.36 | +5.238% | 2,306 | +104.679% |
| 2026-07-06 | 27.67 | 27.93 | 27.59 | 27.90 | +1.632% | 954 | +115.400% |
| 2026-07-02 | 28.27 | 28.27 | 27.32 | 27.45 | +1.604% | 1,123 | +118.916% |
| 2026-07-01 | 27.11 | 27.11 | 26.92 | 27.02 | -2.121% | 9,778 | +122.427% |
| 2026-06-30 | 27.84 | 27.84 | 27.43 | 27.61 | -1.896% | 906 | +117.710% |
| 2026-06-29 | 28.25 | 28.25 | 28.14 | 28.14 | -0.237% | 298 | +113.582% |
| 2026-06-26 | 28.13 | 28.30 | 28.13 | 28.21 | -2.153% | 1,006 | +113.076% |
| 2026-06-25 | 28.76 | 29.24 | 28.76 | 28.83 | +0.345% | 1,383 | +108.488% |
| 2026-06-24 | 28.30 | 28.73 | 28.30 | 28.73 | -6.635% | 433 | +109.207% |
| 2026-06-23 | 30.93 | 30.93 | 30.77 | 30.77 | +0.348% | 251 | +95.326% |
| 2026-06-22 | 30.37 | 30.66 | 29.56 | 30.66 | +2.701% | 1,008 | +96.006% |
| 2026-06-18 | 28.07 | 29.86 | 28.06 | 29.86 | -0.660% | 7,580 | +101.299% |
| 2026-06-17 | 30.05 | 30.05 | 30.05 | 30.05 | -3.106% | 255 | +99.969% |
| 2026-06-16 | 31.02 | 31.02 | 31.02 | 31.02 | -3.099% | 77 | +93.758% |
| 2026-06-15 | 33.79 | 33.79 | 32.01 | 32.01 | -11.244% | 2,077 | +87.753% |
| 2026-06-12 | 35.96 | 36.07 | 35.81 | 36.07 | +1.107% | 469 | +66.642% |
| 2026-06-11 | 35.25 | 36.42 | 35.25 | 35.67 | +1.416% | 2,411 | +68.487% |
| 2026-06-10 | 35.31 | 35.91 | 35.17 | 35.17 | +3.589% | 3,188 | +70.873% |
| 2026-06-09 | 33.97 | 33.97 | 33.95 | 33.95 | +0.346% | 318 | +77.006% |
| 2026-06-08 | 33.55 | 33.84 | 33.55 | 33.84 | -0.004% | 194 | +77.618% |
| 2026-06-05 | 33.94 | 33.94 | 33.84 | 33.84 | -3.511% | 858 | +77.611% |
| 2026-06-04 | 35.07 | 35.07 | 35.07 | 35.07 | -1.996% | 107 | +71.376% |
| 2026-06-03 | 35.78 | 35.78 | 35.78 | 35.78 | -2.779% | 111 | +67.955% |
| 2026-06-02 | 37.05 | 37.09 | 36.69 | 36.81 | -1.536% | 3,560 | +63.289% |
| 2026-06-01 | 37.25 | 38.35 | 37.07 | 37.38 | +1.225% | 2,951 | +60.780% |
| 2026-05-29 | 36.45 | 36.93 | 36.45 | 36.93 | -0.694% | 1,085 | +62.750% |
| 2026-05-28 | 38.62 | 38.62 | 37.03 | 37.19 | -1.795% | 1,305 | +61.620% |
| 2026-05-27 | 38.53 | 38.53 | 37.87 | 37.87 | -4.660% | 2,477 | +58.719% |
| 2026-05-26 | 40.38 | 40.38 | 39.72 | 39.72 | -4.796% | 1,735 | +51.322% |
| 2026-05-22 | 41.72 | 41.72 | 41.72 | 41.72 | -1.516% | 614 | +44.066% |
| 2026-05-21 | 42.77 | 43.25 | 42.32 | 42.36 | +1.897% | 1,290 | +41.881% |
| 2026-05-20 | 43.90 | 43.90 | 41.57 | 41.57 | -5.473% | 3,497 | +44.572% |
| 2026-05-19 | 44.05 | 44.28 | 43.13 | 43.98 | -2.722% | 2,907 | +36.660% |
| 2026-05-18 | 42.85 | 45.21 | 42.85 | 45.21 | +7.519% | 2,987 | +32.941% |
| 2026-05-15 | 41.33 | 42.05 | 41.04 | 42.05 | +1.483% | 2,558 | +42.937% |
| 2026-05-14 | 41.42 | 42.05 | 41.42 | 41.43 | +1.890% | 5,409 | +45.057% |
| 2026-05-13 | 42.99 | 43.82 | 40.42 | 40.66 | -9.074% | 6,723 | +47.798% |
| 2026-05-12 | 43.70 | 45.05 | 43.70 | 44.72 | -2.249% | 6,388 | +34.387% |
| 2026-05-11 | 45.14 | 46.22 | 44.19 | 45.75 | +3.543% | 18,996 | +31.365% |
| 2026-05-08 | 44.13 | 45.03 | 44.13 | 44.19 | -0.192% | 1,101 | +36.019% |
| 2026-05-07 | 44.70 | 44.70 | 43.00 | 44.27 | -4.786% | 4,050 | +35.758% |
| 2026-05-06 | 47.43 | 47.43 | 46.13 | 46.50 | -8.106% | 5,516 | +29.260% |
| 2026-05-05 | 51.01 | 51.88 | 50.04 | 50.60 | -2.123% | 7,621 | +18.782% |
| 2026-05-04 | 52.48 | 52.49 | 51.53 | 51.69 | +1.003% | 7,456 | +16.261% |
| 2026-05-01 | 52.19 | 52.19 | 49.13 | 51.18 | -0.717% | 2,657 | +17.427% |
| 2026-04-30 | 49.60 | 51.62 | 49.40 | 51.55 | +0.836% | 7,231 | +16.586% |
| 2026-04-29 | 49.90 | 51.62 | 49.74 | 51.12 | +6.003% | 7,470 | +17.560% |
| 2026-04-28 | 48.38 | 48.94 | 47.98 | 48.23 | +2.321% | 3,956 | +24.617% |
| 2026-04-27 | 47.50 | 49.57 | 47.13 | 47.13 | +0.965% | 15,147 | +27.510% |
| 2026-04-24 | 45.70 | 46.68 | 45.53 | 46.68 | -2.354% | 1,382 | +28.740% |
| 2026-04-23 | 47.12 | 48.12 | 47.12 | 47.81 | +0.949% | 14,487 | +25.710% |
| 2026-04-22 | 46.26 | 47.71 | 46.26 | 47.36 | +0.221% | 2,316 | +26.904% |
| 2026-04-21 | 45.78 | 47.60 | 45.68 | 47.25 | +4.835% | 1,367 | +27.184% |
| 2026-04-20 | 45.37 | 45.50 | 44.85 | 45.07 | +2.265% | 2,872 | +33.334% |
| 2026-04-17 | 50.84 | 50.84 | 41.29 | 44.08 | -9.380% | 14,240 | +36.354% |
| 2026-04-16 | 45.92 | 49.18 | 45.92 | 48.64 | +8.406% | 14,575 | +23.563% |
| 2026-04-15 | 45.58 | 46.30 | 44.36 | 44.87 | -4.346% | 7,089 | +33.951% |
| 2026-04-14 | 50.00 | 50.00 | 46.75 | 46.91 | -9.501% | 11,088 | +28.130% |
| 2026-04-13 | 51.19 | 51.83 | 50.32 | 51.83 | +5.496% | 14,421 | +15.956% |
| 2026-04-10 | 47.00 | 49.54 | 46.81 | 49.13 | +7.400% | 11,390 | +22.329% |
| 2026-04-09 | 44.54 | 46.85 | 44.54 | 45.74 | +7.332% | 10,294 | +31.380% |
| 2026-04-08 | 39.14 | 42.62 | 38.88 | 42.62 | -7.122% | 10,726 | +41.013% |
| 2026-04-07 | 47.70 | 47.70 | 45.70 | 45.89 | -1.248% | 12,621 | +30.971% |
| 2026-04-06 | 45.27 | 46.71 | 45.07 | 46.47 | +3.143% | 6,543 | +29.336% |
| 2026-04-02 | 46.82 | 46.92 | 45.05 | 45.05 | +3.874% | 13,182 | +33.401% |
| 2026-04-01 | 43.52 | 45.00 | 42.00 | 43.37 | -6.094% | 37,715 | +38.570% |
| 2026-03-31 | 46.72 | 48.87 | 44.21 | 46.19 | -0.980% | 38,778 | +30.125% |
| 2026-03-30 | 47.98 | 49.18 | 46.00 | 46.64 | +0.499% | 38,950 | +28.849% |
| 2026-03-27 | 46.93 | 46.93 | 45.24 | 46.41 | +4.302% | 13,008 | +29.492% |
| 2026-03-26 | 43.30 | 45.76 | 43.30 | 44.50 | +4.853% | 33,529 | +35.062% |
| 2026-03-25 | 42.05 | 42.68 | 42.05 | 42.44 | +0.895% | 2,180 | +41.617% |
| 2026-03-24 | 41.54 | 42.97 | 41.32 | 42.06 | +4.533% | 5,647 | +42.884% |
| 2026-03-23 | 38.82 | 40.86 | 38.82 | 40.24 | +4.997% | 16,177 | +49.361% |
| 2026-03-20 | 41.55 | 41.55 | 37.86 | 38.32 | -9.830% | 32,353 | +56.825% |
| 2026-03-19 | 42.93 | 44.51 | 42.32 | 42.50 | -0.285% | 16,724 | +41.408% |
| 2026-03-18 | 42.52 | 43.00 | 42.17 | 42.62 | +2.781% | 19,022 | +41.006% |
| 2026-03-17 | 41.22 | 42.97 | 41.05 | 41.47 | +3.587% | 19,828 | +44.927% |
| 2026-03-16 | 39.00 | 40.27 | 39.00 | 40.03 | +6.197% | 3,811 | +50.126% |
| 2026-03-13 | 38.37 | 38.93 | 37.70 | 37.70 | -4.107% | 2,374 | +59.429% |
| 2026-03-12 | 41.28 | 41.28 | 37.84 | 39.31 | +0.009% | 23,138 | +52.881% |
| 2026-03-11 | 37.83 | 39.34 | 37.83 | 39.31 | +10.941% | 15,993 | +52.895% |
| 2026-03-10 | 34.91 | 36.15 | 34.47 | 35.43 | -2.113% | 6,552 | +69.623% |
| 2026-03-09 | 35.98 | 37.38 | 35.61 | 36.20 | +6.584% | 17,456 | +66.038% |
| 2026-03-06 | 34.11 | 34.70 | 33.52 | 33.96 | +10.185% | 5,766 | +76.970% |
| 2026-03-05 | 30.66 | 30.82 | 30.00 | 30.82 | -0.939% | 1,152 | +94.994% |
| 2026-03-04 | 31.36 | 31.36 | 30.53 | 31.11 | -1.727% | 1,845 | +93.162% |
| 2026-03-03 | 31.66 | 32.64 | 30.72 | 31.66 | -4.225% | 7,129 | +89.826% |
| 2026-03-02 | 31.66 | 33.06 | 31.66 | 33.06 | +8.429% | 8,736 | +81.806% |
| 2026-02-27 | 30.72 | 30.72 | 30.49 | 30.49 | -0.122% | 1,399 | +97.129% |
| 2026-02-26 | 30.00 | 30.78 | 29.61 | 30.52 | -1.458% | 5,426 | +96.888% |
| 2026-02-25 | 30.26 | 30.98 | 29.58 | 30.98 | +2.425% | 9,037 | +94.019% |
| 2026-02-24 | 29.23 | 30.30 | 29.14 | 30.24 | +4.743% | 9,958 | +98.724% |
| 2026-02-23 | 28.33 | 29.43 | 28.33 | 28.87 | +4.368% | 1,646 | +108.149% |
| 2026-02-20 | 26.91 | 27.67 | 26.91 | 27.67 | +0.591% | 864 | +117.240% |
| 2026-02-19 | 27.69 | 27.69 | 27.45 | 27.50 | +5.800% | 1,934 | +118.523% |
| 2026-02-18 | 25.98 | 26.37 | 25.98 | 26.00 | +3.795% | 519 | +131.197% |
| 2026-02-17 | 25.10 | 25.10 | 24.45 | 25.04 | -2.093% | 1,717 | +139.971% |
| 2026-02-13 | 25.07 | 25.58 | 25.07 | 25.58 | -1.164% | 902 | +134.948% |
| 2026-02-12 | 26.89 | 26.89 | 25.83 | 25.88 | -7.210% | 2,888 | +132.213% |
| 2026-02-11 | 27.55 | 28.22 | 27.55 | 27.89 | +6.358% | 1,237 | +115.471% |
| 2026-02-10 | 25.53 | 26.23 | 25.53 | 26.23 | +0.790% | 1,245 | +129.171% |
| 2026-02-09 | 25.10 | 26.05 | 25.00 | 26.02 | +5.393% | 2,597 | +130.981% |
| 2026-02-06 | 24.69 | 24.69 | 24.69 | 24.69 | -0.456% | 24 | +143.439% |
| 2026-02-05 | 26.07 | 26.07 | 24.80 | 24.80 | -3.381% | 2,510 | +142.330% |
| 2026-02-04 | 25.66 | 25.67 | 25.66 | 25.67 | -1.740% | 133 | +134.137% |
| 2026-02-03 | 26.49 | 26.82 | 25.40 | 26.12 | +3.480% | 1,223 | +130.064% |
| 2026-02-02 | 24.93 | 25.24 | 24.87 | 25.24 | -4.167% | 2,277 | +138.069% |
| 2026-01-30 | 26.72 | 26.96 | 25.57 | 26.34 | -2.634% | 9,565 | +128.148% |
| 2026-01-29 | 28.00 | 28.50 | 26.77 | 27.05 | +1.858% | 3,750 | +122.140% |
| 2026-01-28 | 26.36 | 26.56 | 25.65 | 26.56 | +4.942% | 4,763 | +126.267% |
| 2026-01-27 | 24.90 | 25.31 | 24.86 | 25.31 | +9.604% | 7,337 | +137.449% |
| 2026-01-26 | 23.03 | 23.22 | 23.03 | 23.09 | +0.877% | 6,258 | +160.253% |
| 2026-01-23 | 22.26 | 23.17 | 22.26 | 22.89 | +6.771% | 5,894 | +162.535% |
| 2026-01-22 | 21.38 | 22.15 | 21.01 | 21.44 | +3.960% | 6,240 | +180.311% |
| 2026-01-21 | 20.77 | 20.89 | 20.62 | 20.62 | +10.971% | 14,930 | +191.412% |
| 2026-01-20 | 18.58 | 18.58 | 18.58 | 18.58 | +2.044% | 59 | +223.383% |
| 2026-01-16 | 18.21 | 18.21 | 18.21 | 18.21 | +1.069% | 48 | +229.993% |
| 2026-01-15 | 17.76 | 18.02 | 17.76 | 18.02 | -0.813% | 419 | +233.522% |
| 2026-01-14 | 18.07 | 18.84 | 18.07 | 18.17 | +5.732% | 1,121 | +230.811% |
| 2026-01-13 | 17.18 | 17.18 | 17.18 | 17.18 | +6.728% | 125 | +249.772% |
| 2026-01-12 | 16.10 | 16.10 | 16.10 | 16.10 | +0.277% | 33 | +273.304% |
| 2026-01-09 | 16.05 | 16.05 | 16.05 | 16.05 | +1.022% | 18 | +274.338% |
| 2026-01-08 | 15.93 | 15.93 | 15.89 | 15.89 | +4.294% | 432 | +278.166% |
| 2026-01-07 | 15.24 | 15.24 | 15.24 | 15.24 | -0.398% | 2 | +294.404% |
| 2026-01-06 | 15.30 | 15.30 | 15.30 | 15.30 | -1.740% | 49 | +292.834% |
| 2026-01-05 | 16.50 | 16.50 | 15.11 | 15.57 | -3.831% | 979 | +285.999% |
| 2026-01-02 | 16.07 | 16.19 | 16.07 | 16.19 | +0.905% | 357 | +271.212% |
| 2025-12-31 | 15.98 | 16.05 | 15.98 | 16.05 | -0.177% | 193 | +274.572% |
| 2025-12-30 | 15.87 | 16.09 | 15.87 | 16.07 | +4.730% | 400 | +273.907% |
| 2025-12-29 | 15.35 | 15.35 | 15.35 | 15.35 | +1.209% | 26 | +291.595% |
| 2025-12-26 | 14.92 | 15.16 | 14.90 | 15.16 | +0.403% | 2,028 | +296.331% |
| 2025-12-24 | 15.10 | 15.10 | 15.10 | 15.10 | -0.144% | 38 | +297.929% |
| 2025-12-23 | 15.08 | 15.13 | 15.08 | 15.13 | +1.966% | 2,070 | +297.355% |
| 2025-12-22 | 14.84 | 14.84 | 14.83 | 14.83 | -0.377% | 351 | +305.167% |
| 2025-12-19 | 14.89 | 14.89 | 14.89 | 14.89 | -0.156% | 12 | +303.640% |
| 2025-12-18 | 15.09 | 15.10 | 14.91 | 14.91 | 0.000% | 2,007 | +303.009% |