PBPH
Portfolio Building Block World Pharma and Biotech Index ETF
stockNASDAQETF
Market OpenOct 5, 2026 1:40:08 PM EDT
27.74USD-0.216%(-0.06)46,802
27.73Bid27.77Ask0.04SpreadPBPH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.68 | 27.77 | 27.68 | 27.74 | -0.292% | 46,802 | 0.000% |
| 2026-10-02 | 27.96 | 27.96 | 27.66 | 27.82 | -0.362% | 81,221 | -0.292% |
| 2026-10-01 | 28.28 | 28.28 | 27.91 | 27.92 | -1.657% | 152,236 | -0.653% |
| 2026-09-30 | 28.63 | 28.68 | 28.35 | 28.39 | -0.942% | 91,132 | -2.298% |
| 2026-09-29 | 28.88 | 28.88 | 28.46 | 28.66 | -0.538% | 95,752 | -3.218% |
| 2026-09-28 | 28.68 | 28.93 | 28.65 | 28.82 | +0.095% | 87,380 | -3.739% |
| 2026-09-25 | 28.72 | 28.83 | 28.56 | 28.79 | +0.361% | 97,029 | -3.647% |
| 2026-09-24 | 28.40 | 28.79 | 28.40 | 28.69 | +0.771% | 112,466 | -3.299% |
| 2026-09-23 | 28.72 | 28.72 | 28.37 | 28.47 | -0.985% | 96,776 | -2.553% |
| 2026-09-22 | 28.50 | 28.87 | 28.36 | 28.75 | +0.607% | 84,925 | -3.513% |
| 2026-09-21 | 28.44 | 28.69 | 28.29 | 28.58 | +0.720% | 108,807 | -2.928% |
| 2026-09-18 | 28.43 | 28.43 | 28.28 | 28.37 | -0.433% | 114,434 | -2.228% |
| 2026-09-17 | 28.36 | 28.50 | 28.34 | 28.50 | +1.394% | 75,804 | -2.651% |
| 2026-09-16 | 28.17 | 28.24 | 28.02 | 28.10 | -0.012% | 76,621 | -1.294% |
| 2026-09-15 | 28.16 | 28.16 | 27.98 | 28.11 | -0.381% | 68,467 | -1.306% |
| 2026-09-14 | 28.28 | 28.34 | 28.12 | 28.21 | +1.477% | 82,751 | -1.682% |
| 2026-09-11 | 28.04 | 28.04 | 27.79 | 27.80 | -0.148% | 101,259 | -0.231% |
| 2026-09-10 | 28.06 | 28.06 | 27.83 | 27.85 | -0.672% | 78,108 | -0.379% |
| 2026-09-09 | 28.12 | 28.21 | 28.01 | 28.03 | -0.420% | 81,958 | -1.048% |
| 2026-09-08 | 28.47 | 28.47 | 28.15 | 28.15 | -2.950% | 109,211 | -1.463% |
| 2026-09-04 | 29.15 | 29.15 | 28.94 | 29.01 | -1.292% | 83,858 | -4.371% |
| 2026-09-03 | 29.52 | 29.52 | 29.05 | 29.39 | +0.524% | 84,367 | -5.606% |
| 2026-09-02 | 29.15 | 29.44 | 29.06 | 29.23 | +0.982% | 84,339 | -5.112% |
| 2026-09-01 | 28.93 | 28.95 | 28.82 | 28.95 | +1.025% | 92,283 | -4.180% |
| 2026-08-31 | 28.63 | 28.68 | 28.45 | 28.66 | -0.338% | 80,269 | -3.198% |
| 2026-08-28 | 28.90 | 28.90 | 28.66 | 28.75 | -1.010% | 89,483 | -3.524% |
| 2026-08-27 | 29.08 | 29.16 | 28.95 | 29.05 | -0.975% | 82,739 | -4.499% |
| 2026-08-26 | 29.68 | 29.68 | 29.30 | 29.33 | -1.518% | 93,351 | -5.430% |
| 2026-08-25 | 29.54 | 29.90 | 29.54 | 29.79 | +1.185% | 72,529 | -6.866% |
| 2026-08-24 | 29.48 | 29.48 | 29.17 | 29.44 | -0.443% | 107,439 | -5.763% |
| 2026-08-21 | 29.09 | 29.73 | 29.09 | 29.57 | +1.215% | 77,696 | -6.180% |
| 2026-08-20 | 29.56 | 29.61 | 29.20 | 29.21 | -1.972% | 98,050 | -5.040% |
| 2026-08-19 | 29.07 | 29.82 | 29.07 | 29.80 | +4.432% | 92,071 | -6.913% |
| 2026-08-18 | 28.17 | 28.55 | 28.17 | 28.54 | +2.169% | 51,325 | -2.787% |
| 2026-08-17 | 27.70 | 28.00 | 27.65 | 27.93 | +0.654% | 68,185 | -0.678% |
| 2026-08-14 | 27.68 | 27.75 | 27.57 | 27.75 | -0.865% | 84,374 | -0.028% |
| 2026-08-13 | 28.08 | 28.08 | 27.93 | 27.99 | +0.021% | 75,719 | -0.893% |
| 2026-08-12 | 27.79 | 28.01 | 27.68 | 27.98 | +0.058% | 97,373 | -0.872% |
| 2026-08-11 | 28.17 | 28.29 | 27.97 | 27.97 | -0.625% | 73,243 | -0.815% |
| 2026-08-10 | 27.83 | 28.18 | 27.83 | 28.14 | +1.219% | 86,078 | -1.434% |
| 2026-08-07 | 27.69 | 27.84 | 27.52 | 27.80 | +1.218% | 79,793 | -0.232% |
| 2026-08-06 | 27.68 | 27.86 | 27.31 | 27.47 | +0.365% | 81,071 | +0.983% |
| 2026-08-05 | 27.37 | 27.66 | 27.21 | 27.37 | +1.394% | 81,331 | +1.352% |
| 2026-08-04 | 26.91 | 27.07 | 26.79 | 26.99 | +0.492% | 71,440 | +2.764% |
| 2026-08-03 | 27.25 | 27.28 | 26.72 | 26.86 | -1.208% | 74,492 | +3.270% |
| 2026-07-31 | 27.22 | 27.28 | 26.94 | 27.19 | -1.236% | 114,127 | +2.023% |
| 2026-07-30 | 27.44 | 27.54 | 27.27 | 27.53 | -1.485% | 135,119 | +0.762% |
| 2026-07-29 | 28.07 | 28.15 | 27.90 | 27.95 | -0.338% | 142,375 | -0.735% |
| 2026-07-28 | 27.80 | 28.25 | 27.80 | 28.04 | +1.899% | 71,344 | -1.070% |
| 2026-07-27 | 27.56 | 27.75 | 27.37 | 27.52 | +0.512% | 76,362 | +0.809% |
| 2026-07-24 | 27.41 | 27.46 | 27.30 | 27.38 | +0.622% | 90,728 | +1.325% |
| 2026-07-23 | 26.65 | 27.21 | 26.65 | 27.21 | +1.108% | 88,356 | +1.955% |
| 2026-07-22 | 27.11 | 27.12 | 26.83 | 26.91 | -0.475% | 86,862 | +3.084% |
| 2026-07-21 | 26.75 | 27.09 | 26.72 | 27.04 | +1.152% | 92,539 | +2.594% |
| 2026-07-20 | 27.19 | 27.19 | 26.71 | 26.73 | -1.698% | 76,225 | +3.777% |
| 2026-07-17 | 27.20 | 27.43 | 27.09 | 27.19 | +0.142% | 73,060 | +2.015% |
| 2026-07-16 | 26.79 | 27.17 | 26.67 | 27.15 | +1.604% | 78,871 | +2.159% |
| 2026-07-15 | 26.55 | 26.80 | 26.55 | 26.73 | +0.456% | 87,263 | +3.798% |
| 2026-07-14 | 26.80 | 26.80 | 26.56 | 26.60 | -1.433% | 78,453 | +4.272% |
| 2026-07-13 | 26.96 | 27.13 | 26.82 | 26.99 | -0.367% | 65,550 | +2.777% |
| 2026-07-10 | 27.45 | 27.45 | 27.02 | 27.09 | -1.351% | 81,079 | +2.399% |
| 2026-07-09 | 27.46 | 27.62 | 27.39 | 27.46 | -0.609% | 88,122 | +1.016% |
| 2026-07-08 | 27.69 | 27.78 | 27.62 | 27.63 | -1.465% | 81,245 | +0.401% |
| 2026-07-07 | 27.93 | 28.05 | 27.90 | 28.04 | +1.622% | 78,602 | -1.070% |
| 2026-07-06 | 27.79 | 27.79 | 27.39 | 27.59 | -1.138% | 89,148 | +0.535% |
| 2026-07-02 | 27.35 | 28.02 | 27.33 | 27.91 | +3.277% | 1,994,070 | -0.609% |
| 2026-07-01 | 27.20 | 27.50 | 26.92 | 27.02 | -0.561% | 1,656,800 | +2.648% |
| 2026-06-30 | 27.44 | 27.44 | 27.14 | 27.18 | -0.936% | 68,818 | +2.072% |
| 2026-06-29 | 27.19 | 27.46 | 27.19 | 27.43 | +1.014% | 91,882 | +1.117% |
| 2026-06-26 | 26.46 | 27.16 | 26.46 | 27.16 | +2.760% | 116,568 | +2.142% |
| 2026-06-25 | 26.14 | 26.63 | 26.14 | 26.43 | +1.263% | 92,174 | +4.961% |
| 2026-06-24 | 26.05 | 26.26 | 26.00 | 26.10 | +0.740% | 90,688 | +6.287% |
| 2026-06-23 | 25.69 | 25.95 | 25.69 | 25.91 | +1.410% | 68,412 | +7.073% |
| 2026-06-22 | 25.26 | 25.61 | 25.26 | 25.55 | +1.172% | 102,227 | +8.583% |
| 2026-06-18 | 25.59 | 25.63 | 25.08 | 25.25 | -1.341% | 82,118 | +9.856% |
| 2026-06-17 | 25.67 | 25.83 | 25.50 | 25.59 | -0.293% | 94,621 | +8.384% |
| 2026-06-16 | 25.74 | 25.76 | 25.46 | 25.67 | -0.132% | 80,290 | +8.066% |
| 2026-06-15 | 25.66 | 25.86 | 25.66 | 25.70 | -1.008% | 65,380 | +7.923% |
| 2026-06-12 | 26.02 | 26.03 | 25.96 | 25.97 | -0.435% | 79,076 | +6.835% |
| 2026-06-11 | 25.84 | 26.21 | 25.82 | 26.08 | +2.096% | 94,867 | +6.370% |
| 2026-06-10 | 25.73 | 25.83 | 25.51 | 25.54 | -0.759% | 50,357 | +8.600% |
| 2026-06-09 | 25.77 | 25.79 | 25.59 | 25.74 | +0.580% | 75,033 | +7.776% |
| 2026-06-08 | 25.82 | 25.91 | 25.58 | 25.59 | -0.854% | 76,091 | +8.401% |
| 2026-06-05 | 25.81 | 26.04 | 25.79 | 25.81 | +0.488% | 74,490 | +7.475% |
| 2026-06-04 | 25.37 | 25.70 | 25.37 | 25.69 | +2.918% | 85,696 | +8.000% |
| 2026-06-03 | 24.67 | 25.00 | 24.67 | 24.96 | +0.580% | 60,936 | +11.152% |
| 2026-06-02 | 24.66 | 24.88 | 24.66 | 24.81 | -1.151% | 76,693 | +11.797% |
| 2026-06-01 | 25.43 | 25.43 | 25.05 | 25.10 | -2.330% | 86,636 | +10.510% |
| 2026-05-29 | 25.85 | 25.85 | 25.62 | 25.70 | -0.623% | 81,377 | +7.935% |
| 2026-05-28 | 25.68 | 25.93 | 25.68 | 25.86 | +0.768% | 75,737 | +7.262% |
| 2026-05-27 | 25.70 | 25.79 | 25.64 | 25.66 | +0.552% | 66,744 | +8.086% |
| 2026-05-26 | 25.58 | 25.65 | 25.52 | 25.52 | -0.627% | 77,775 | +8.682% |
| 2026-05-22 | 25.71 | 25.73 | 25.62 | 25.68 | +0.801% | 76,649 | +8.001% |
| 2026-05-21 | 25.16 | 25.52 | 25.16 | 25.48 | +0.948% | 90,977 | +8.866% |
| 2026-05-20 | 25.19 | 25.35 | 25.11 | 25.24 | +0.640% | 76,469 | +9.898% |
| 2026-05-19 | 24.86 | 25.16 | 24.86 | 25.08 | +1.004% | 61,577 | +10.601% |
| 2026-05-18 | 24.85 | 24.86 | 24.73 | 24.83 | -0.153% | 87,847 | +11.711% |
| 2026-05-15 | 25.17 | 25.17 | 24.86 | 24.87 | -1.425% | 93,981 | +11.540% |
| 2026-05-14 | 25.16 | 25.35 | 25.16 | 25.23 | -0.311% | 60,332 | +9.951% |
| 2026-05-13 | 25.02 | 25.35 | 25.02 | 25.31 | +0.642% | 82,413 | +9.609% |
| 2026-05-12 | 24.85 | 25.23 | 24.84 | 25.15 | +1.515% | 89,772 | +10.313% |
| 2026-05-11 | 24.71 | 25.14 | 24.71 | 24.77 | +0.141% | 91,889 | +11.985% |
| 2026-05-08 | 24.74 | 24.84 | 24.69 | 24.74 | -0.534% | 75,427 | +12.143% |
| 2026-05-07 | 25.13 | 25.13 | 24.83 | 24.87 | -1.829% | 72,162 | +11.544% |
| 2026-05-06 | 25.19 | 25.37 | 25.19 | 25.33 | +1.040% | 83,036 | +9.504% |
| 2026-05-05 | 24.95 | 25.11 | 24.95 | 25.07 | +0.528% | 57,900 | +10.642% |
| 2026-05-04 | 24.81 | 24.97 | 24.81 | 24.94 | -0.099% | 103,792 | +11.226% |
| 2026-05-01 | 25.05 | 25.05 | 24.94 | 24.96 | -0.334% | 83,010 | +11.116% |
| 2026-04-30 | 24.91 | 25.13 | 24.91 | 25.05 | +3.092% | 98,466 | +10.745% |
| 2026-04-29 | 24.28 | 24.36 | 24.24 | 24.30 | -1.029% | 104,424 | +14.169% |
| 2026-04-28 | 24.61 | 24.67 | 24.46 | 24.55 | +0.097% | 94,176 | +12.994% |
| 2026-04-27 | 24.63 | 24.80 | 24.52 | 24.53 | -1.053% | 80,029 | +13.103% |
| 2026-04-24 | 24.90 | 24.90 | 24.68 | 24.79 | -1.229% | 97,135 | +11.913% |
| 2026-04-23 | 25.09 | 25.16 | 24.95 | 25.10 | +0.123% | 94,959 | +10.537% |
| 2026-04-22 | 25.15 | 25.15 | 24.97 | 25.06 | -0.018% | 114,184 | +10.674% |
| 2026-04-21 | 25.37 | 25.38 | 25.03 | 25.07 | -1.957% | 60,820 | +10.654% |
| 2026-04-20 | 25.67 | 25.71 | 25.54 | 25.57 | -0.737% | 94,852 | +8.488% |
| 2026-04-17 | 25.56 | 25.82 | 25.56 | 25.76 | +1.283% | 106,856 | +7.688% |
| 2026-04-16 | 25.52 | 25.52 | 25.39 | 25.43 | -0.941% | 83,953 | +9.070% |
| 2026-04-15 | 25.75 | 25.77 | 25.48 | 25.68 | -0.265% | 117,649 | +8.043% |
| 2026-04-14 | 25.68 | 25.81 | 25.68 | 25.74 | +0.605% | 102,566 | +7.757% |
| 2026-04-13 | 25.45 | 25.59 | 25.36 | 25.59 | +0.187% | 85,153 | +8.409% |
| 2026-04-10 | 25.75 | 25.75 | 25.51 | 25.54 | -1.077% | 129,907 | +8.612% |
| 2026-04-09 | 25.62 | 25.97 | 25.62 | 25.82 | +0.037% | 158,074 | +7.443% |
| 2026-04-08 | 25.65 | 25.82 | 25.64 | 25.81 | +2.112% | 83,674 | +7.483% |
| 2026-04-07 | 25.26 | 25.32 | 25.00 | 25.27 | -0.756% | 68,882 | +9.753% |
| 2026-04-06 | 25.60 | 25.60 | 25.42 | 25.47 | -0.550% | 150,296 | +8.923% |
| 2026-04-02 | 25.61 | 25.71 | 25.49 | 25.61 | -0.820% | 97,153 | +8.324% |
| 2026-04-01 | 25.68 | 25.99 | 25.68 | 25.82 | +1.022% | 132,492 | +7.436% |
| 2026-03-31 | 25.44 | 25.58 | 25.27 | 25.56 | +2.268% | 135,120 | +8.534% |
| 2026-03-30 | 25.00 | 25.04 | 24.93 | 24.99 | +1.131% | 81,844 | +10.996% |
| 2026-03-27 | 24.99 | 25.12 | 24.71 | 24.71 | -1.039% | 95,546 | +12.252% |
| 2026-03-26 | 25.10 | 25.15 | 24.96 | 24.97 | -0.472% | 100,236 | +11.086% |
| 2026-03-25 | 25.00 | 25.16 | 25.00 | 25.09 | +1.651% | 114,434 | +10.562% |
| 2026-03-24 | 24.61 | 24.77 | 24.61 | 24.68 | -0.068% | 82,326 | +12.387% |
| 2026-03-23 | 24.85 | 24.85 | 24.67 | 24.70 | +0.600% | 128,283 | +12.311% |
| 2026-03-20 | 24.84 | 24.93 | 24.44 | 24.55 | -1.478% | 105,063 | +12.985% |
| 2026-03-19 | 24.79 | 25.01 | 24.79 | 24.92 | -0.152% | 84,099 | +11.315% |
| 2026-03-18 | 25.39 | 25.39 | 24.94 | 24.96 | -2.054% | 176,722 | +11.146% |
| 2026-03-17 | 25.66 | 25.75 | 25.48 | 25.48 | -0.854% | 36,611 | +8.863% |
| 2026-03-16 | 25.61 | 25.74 | 25.61 | 25.70 | +0.898% | 86,784 | +7.934% |
| 2026-03-13 | 25.67 | 25.93 | 25.45 | 25.47 | -0.547% | 102,959 | +8.903% |
| 2026-03-12 | 25.84 | 25.84 | 25.54 | 25.61 | -1.584% | 96,611 | +8.308% |
| 2026-03-11 | 26.05 | 26.05 | 25.90 | 26.02 | -0.438% | 86,623 | +6.592% |
| 2026-03-10 | 26.20 | 26.33 | 26.11 | 26.14 | +0.038% | 80,803 | +6.125% |
| 2026-03-09 | 25.64 | 26.16 | 25.64 | 26.13 | +0.899% | 109,762 | +6.165% |
| 2026-03-06 | 25.69 | 25.91 | 25.65 | 25.90 | -0.120% | 7,442,604 | +7.119% |
| 2026-03-05 | 26.20 | 26.20 | 25.73 | 25.93 | -2.370% | 93,251 | +6.991% |
| 2026-03-04 | 26.45 | 26.60 | 26.43 | 26.56 | +0.608% | 114,386 | +4.455% |
| 2026-03-03 | 26.35 | 26.49 | 26.19 | 26.40 | -1.642% | 163,224 | +5.090% |
| 2026-03-02 | 27.02 | 27.02 | 26.80 | 26.84 | -1.311% | 95,334 | +3.364% |
| 2026-02-27 | 27.08 | 27.20 | 27.07 | 27.19 | +1.873% | 83,427 | +2.009% |
| 2026-02-26 | 26.90 | 26.90 | 26.56 | 26.69 | -0.999% | 94,618 | +3.919% |
| 2026-02-25 | 27.08 | 27.16 | 26.94 | 26.96 | -0.505% | 102,028 | +2.881% |
| 2026-02-24 | 27.05 | 27.18 | 27.01 | 27.10 | +0.013% | 91,633 | +2.362% |
| 2026-02-23 | 26.94 | 27.16 | 26.94 | 27.10 | +0.436% | 119,708 | +2.375% |
| 2026-02-20 | 27.00 | 27.06 | 26.88 | 26.98 | -0.528% | 107,835 | +2.821% |
| 2026-02-19 | 27.01 | 27.12 | 26.91 | 27.12 | -0.378% | 142,221 | +2.278% |
| 2026-02-18 | 27.33 | 27.33 | 27.09 | 27.23 | -0.392% | 124,439 | +1.892% |
| 2026-02-17 | 27.34 | 27.47 | 27.26 | 27.33 | +0.590% | 29,548,784 | +1.492% |
| 2026-02-13 | 27.15 | 27.37 | 27.13 | 27.17 | +0.544% | 29,182 | +2.091% |
| 2026-02-12 | 26.77 | 27.17 | 26.77 | 27.02 | +0.596% | 102,345 | +2.646% |
| 2026-02-11 | 26.66 | 26.88 | 26.64 | 26.86 | +0.736% | 56,074 | +3.257% |
| 2026-02-10 | 26.79 | 26.85 | 26.67 | 26.67 | -0.657% | 66,231 | +4.017% |
| 2026-02-09 | 27.16 | 27.16 | 26.74 | 26.84 | -0.478% | 72,472 | +3.334% |
| 2026-02-06 | 26.68 | 27.00 | 26.68 | 26.97 | +2.448% | 63,363 | +2.840% |
| 2026-02-05 | 26.53 | 26.72 | 26.29 | 26.33 | -1.416% | 85,040 | +5.358% |
| 2026-02-04 | 26.58 | 26.79 | 26.56 | 26.71 | +2.326% | 106,102 | +3.865% |
| 2026-02-03 | 26.38 | 26.58 | 26.07 | 26.10 | -1.284% | 41,987 | +6.281% |
| 2026-02-02 | 26.23 | 26.46 | 26.23 | 26.44 | +1.155% | 60,195 | +4.916% |
| 2026-01-30 | 26.07 | 26.16 | 26.07 | 26.14 | +0.337% | 57,784 | +6.127% |
| 2026-01-29 | 26.07 | 26.15 | 26.05 | 26.05 | +0.486% | 88,654 | +6.485% |
| 2026-01-28 | 26.11 | 26.11 | 25.83 | 25.92 | -1.824% | 62,223 | +7.002% |
| 2026-01-27 | 26.46 | 26.57 | 26.35 | 26.41 | +0.571% | 60,999 | +5.050% |
| 2026-01-26 | 26.24 | 26.27 | 26.23 | 26.26 | +0.756% | 66,551 | +5.650% |
| 2026-01-23 | 26.09 | 26.11 | 25.95 | 26.06 | +0.091% | 73,156 | +6.448% |
| 2026-01-22 | 25.89 | 26.08 | 25.89 | 26.04 | +0.866% | 74,568 | +6.545% |
| 2026-01-21 | 25.64 | 25.83 | 25.61 | 25.81 | +1.417% | 82,133 | +7.468% |
| 2026-01-20 | 25.27 | 25.50 | 25.25 | 25.45 | -0.753% | 88,622 | +8.990% |
| 2026-01-16 | 25.55 | 25.68 | 25.55 | 25.64 | +0.470% | 95,458 | +8.169% |
| 2026-01-15 | 25.70 | 25.70 | 25.44 | 25.52 | -1.420% | 63,842 | +8.678% |
| 2026-01-14 | 25.76 | 25.91 | 25.73 | 25.89 | +0.965% | 95,303 | +7.134% |
| 2026-01-13 | 25.65 | 25.68 | 25.55 | 25.65 | -0.226% | 295,470 | +8.168% |
| 2026-01-12 | 25.66 | 25.74 | 25.56 | 25.70 | +0.110% | 74,124 | +7.923% |
| 2026-01-09 | 25.98 | 25.98 | 25.68 | 25.68 | -0.339% | 87,524 | +8.042% |
| 2026-01-08 | 26.06 | 26.06 | 25.60 | 25.76 | -1.005% | 87,281 | +7.675% |
| 2026-01-07 | 26.02 | 27.08 | 25.88 | 26.02 | +1.936% | 79,518 | +6.593% |
| 2026-01-06 | 25.45 | 25.55 | 25.44 | 25.53 | +1.805% | 84,078 | +8.656% |
| 2026-01-05 | 24.90 | 25.11 | 24.90 | 25.08 | -0.927% | 55,348 | +10.618% |
| 2026-01-02 | 25.24 | 25.32 | 25.22 | 25.31 | +0.274% | 70,766 | +9.592% |
| 2025-12-31 | 25.31 | 25.31 | 25.24 | 25.24 | -0.323% | 128 | +9.893% |
| 2025-12-30 | 25.38 | 25.38 | 25.32 | 25.32 | -0.263% | 550 | +9.537% |
| 2025-12-29 | 25.39 | 25.39 | 25.39 | 25.39 | -0.282% | 28 | +9.249% |
| 2025-12-26 | 25.47 | 25.47 | 25.46 | 25.46 | -0.003% | 273 | +8.941% |
| 2025-12-24 | 25.49 | 25.49 | 25.46 | 25.46 | +0.272% | 403 | +8.938% |
| 2025-12-23 | 25.39 | 25.39 | 25.39 | 25.39 | +0.626% | 171 | +9.234% |
| 2025-12-22 | 25.24 | 25.24 | 25.24 | 25.24 | +0.589% | 67 | +9.918% |
| 2025-12-19 | 25.18 | 25.18 | 25.09 | 25.09 | +0.991% | 542 | +10.565% |
| 2025-12-18 | 24.84 | 24.84 | 24.84 | 24.84 | +0.113% | 0 | +11.660% |
| 2025-12-17 | 24.89 | 24.89 | 24.82 | 24.82 | -0.427% | 100 | +11.787% |
| 2025-12-16 | 24.92 | 24.92 | 24.92 | 24.92 | -1.043% | 35 | +11.310% |
| 2025-12-15 | 25.11 | 25.22 | 25.11 | 25.18 | +1.537% | 1,280 | +10.149% |
| 2025-12-12 | 24.75 | 24.80 | 24.75 | 24.80 | +0.160% | 103 | +11.842% |
| 2025-12-11 | 24.74 | 24.76 | 24.74 | 24.76 | +0.804% | 2,504 | +12.021% |
| 2025-12-10 | 24.57 | 24.57 | 24.57 | 24.57 | +1.577% | 4 | +12.921% |
| 2025-12-09 | 24.18 | 24.18 | 24.18 | 24.18 | -0.990% | 3 | +14.702% |
| 2025-12-08 | 24.43 | 24.43 | 24.43 | 24.43 | -0.929% | 0 | +13.567% |
| 2025-12-05 | 24.66 | 24.66 | 24.66 | 24.66 | -0.369% | 192 | +12.512% |
| 2025-12-04 | 24.75 | 24.75 | 24.75 | 24.75 | -0.954% | 0 | +12.096% |
| 2025-12-03 | 24.98 | 24.98 | 24.98 | 24.98 | +0.741% | 26 | +11.027% |
| 2025-12-02 | 24.80 | 24.80 | 24.80 | 24.80 | +0.061% | 4 | +11.849% |
| 2025-12-01 | 24.79 | 24.79 | 24.79 | 24.79 | -1.356% | 0 | +11.917% |
| 2025-11-28 | 25.13 | 25.13 | 25.13 | 25.13 | +0.207% | 5 | +10.400% |
| 2025-11-25 | 25.08 | 25.08 | 25.07 | 25.07 | 0.000% | 200 | +10.628% |