PBPB
Potbelly Corporation Common Stock
stockNASDAQ
InactiveOct 22, 2025
17.12USD+0.058%(+0.01)1,201,330
PBPB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.1100 | 17.1300 | 17.1100 | 17.1200 | +0.058% | 1,201,330 | 0.000% |
| 2025-10-21 | 17.1100 | 17.1200 | 17.1000 | 17.1100 | -0.058% | 899,392 | +0.058% |
| 2025-10-20 | 17.1100 | 17.1200 | 17.1000 | 17.1200 | +0.058% | 1,001,795 | 0.000% |
| 2025-10-17 | 17.1100 | 17.1200 | 17.1000 | 17.1100 | 0.000% | 502,500 | +0.058% |
| 2025-10-16 | 17.1000 | 17.1100 | 17.0900 | 17.1100 | +0.058% | 500,956 | +0.058% |
| 2025-10-15 | 17.1000 | 17.1200 | 17.0900 | 17.1000 | 0.000% | 377,427 | +0.117% |
| 2025-10-14 | 17.1000 | 17.1200 | 17.0900 | 17.1000 | -0.029% | 380,205 | +0.117% |
| 2025-10-13 | 17.1000 | 17.1100 | 17.0800 | 17.1050 | +0.205% | 518,694 | +0.088% |
| 2025-10-10 | 17.0800 | 17.0900 | 17.0700 | 17.0700 | -0.059% | 481,181 | +0.293% |
| 2025-10-09 | 17.0800 | 17.0900 | 17.0700 | 17.0800 | 0.000% | 389,241 | +0.234% |
| 2025-10-08 | 17.0800 | 17.0900 | 17.0700 | 17.0800 | -0.117% | 270,584 | +0.234% |
| 2025-10-07 | 17.0600 | 17.1000 | 17.0500 | 17.1000 | +0.176% | 541,089 | +0.117% |
| 2025-10-06 | 17.0700 | 17.0900 | 17.0600 | 17.0700 | -0.059% | 179,396 | +0.293% |
| 2025-10-03 | 17.0500 | 17.0800 | 17.0500 | 17.0800 | +0.235% | 500,951 | +0.234% |
| 2025-10-02 | 17.0500 | 17.0600 | 17.0400 | 17.0400 | -0.059% | 205,182 | +0.469% |
| 2025-10-01 | 17.0400 | 17.0650 | 17.0400 | 17.0500 | +0.059% | 725,273 | +0.411% |
| 2025-09-30 | 17.0400 | 17.0500 | 17.0400 | 17.0400 | -0.059% | 973,594 | +0.469% |
| 2025-09-29 | 17.0500 | 17.0500 | 17.0400 | 17.0500 | +0.117% | 575,085 | +0.411% |
| 2025-09-26 | 17.0300 | 17.0500 | 17.0300 | 17.0300 | 0.000% | 341,144 | +0.528% |
| 2025-09-25 | 17.0300 | 17.0500 | 17.0300 | 17.0300 | -0.059% | 586,785 | +0.528% |
| 2025-09-24 | 17.0200 | 17.0600 | 17.0200 | 17.0400 | +0.147% | 825,063 | +0.469% |
| 2025-09-23 | 17.0300 | 17.0300 | 17.0100 | 17.0150 | -0.029% | 631,965 | +0.617% |
| 2025-09-22 | 17.0200 | 17.0300 | 17.0100 | 17.0200 | +0.059% | 680,676 | +0.588% |
| 2025-09-19 | 17.0200 | 17.0400 | 17.0100 | 17.0100 | 0.000% | 769,176 | +0.647% |
| 2025-09-18 | 17.0100 | 17.0200 | 17.0100 | 17.0100 | 0.000% | 1,289,166 | +0.647% |
| 2025-09-17 | 17.0100 | 17.0200 | 17.0000 | 17.0100 | +0.059% | 2,026,167 | +0.647% |
| 2025-09-16 | 17.0200 | 17.0200 | 17.0000 | 17.0000 | -0.059% | 921,872 | +0.706% |
| 2025-09-15 | 17.0000 | 17.0200 | 17.0000 | 17.0100 | +0.059% | 2,165,424 | +0.647% |
| 2025-09-12 | 17.0100 | 17.0200 | 16.9900 | 17.0000 | -0.118% | 2,727,031 | +0.706% |
| 2025-09-11 | 16.9900 | 17.0200 | 16.9900 | 17.0200 | +0.236% | 6,430,368 | +0.588% |
| 2025-09-10 | 17.0050 | 17.0400 | 16.9800 | 16.9800 | +31.323% | 19,242,210 | +0.824% |
| 2025-09-09 | 12.7100 | 12.9350 | 12.5250 | 12.9300 | +1.412% | 178,250 | +32.405% |
| 2025-09-08 | 12.7900 | 12.9250 | 12.3750 | 12.7500 | +0.791% | 140,328 | +34.275% |
| 2025-09-05 | 12.6700 | 12.7600 | 12.4200 | 12.6500 | +0.158% | 111,543 | +35.336% |
| 2025-09-04 | 12.4200 | 12.6400 | 12.3400 | 12.6300 | +2.102% | 180,845 | +35.550% |
| 2025-09-03 | 12.6000 | 12.7500 | 12.1900 | 12.3700 | -2.368% | 158,796 | +38.399% |
| 2025-09-02 | 12.7500 | 13.0900 | 12.6150 | 12.6700 | -2.087% | 208,302 | +35.122% |
| 2025-08-29 | 13.0600 | 13.1052 | 12.8100 | 12.9400 | -0.614% | 139,003 | +32.303% |
| 2025-08-28 | 13.1400 | 13.1400 | 12.7750 | 13.0200 | -0.306% | 222,930 | +31.490% |
| 2025-08-27 | 12.7900 | 13.1800 | 12.7900 | 13.0600 | +1.793% | 297,783 | +31.087% |
| 2025-08-26 | 12.6200 | 12.8550 | 12.5300 | 12.8300 | +2.394% | 320,666 | +33.437% |
| 2025-08-25 | 12.7300 | 12.7550 | 12.4900 | 12.5300 | -1.648% | 130,042 | +36.632% |
| 2025-08-22 | 12.4600 | 12.8800 | 12.1800 | 12.7400 | +2.908% | 277,320 | +34.380% |
| 2025-08-21 | 12.1000 | 12.3800 | 11.9073 | 12.3800 | +1.061% | 158,635 | +38.288% |
| 2025-08-20 | 12.3500 | 12.5200 | 12.2350 | 12.2500 | -0.890% | 124,381 | +39.755% |
| 2025-08-19 | 12.5200 | 12.6200 | 12.2100 | 12.3600 | -0.403% | 217,002 | +38.511% |
| 2025-08-18 | 12.4500 | 12.5700 | 12.2600 | 12.4100 | -0.879% | 139,742 | +37.953% |
| 2025-08-15 | 12.5500 | 12.5600 | 12.2384 | 12.5200 | +0.482% | 254,174 | +36.741% |
| 2025-08-14 | 12.6200 | 12.6750 | 12.2700 | 12.4600 | -2.275% | 142,633 | +37.400% |
| 2025-08-13 | 12.9400 | 12.9899 | 12.6600 | 12.7500 | -0.778% | 196,298 | +34.275% |
| 2025-08-12 | 12.7300 | 12.9250 | 12.4900 | 12.8500 | +1.984% | 261,933 | +33.230% |
| 2025-08-11 | 12.5300 | 12.6100 | 12.1350 | 12.6000 | +0.398% | 222,585 | +35.873% |
| 2025-08-08 | 13.0000 | 13.0300 | 12.3900 | 12.5500 | -3.610% | 329,319 | +36.414% |
| 2025-08-07 | 12.9100 | 13.6700 | 12.7498 | 13.0200 | +13.119% | 511,356 | +31.490% |
| 2025-08-06 | 11.1200 | 11.5350 | 11.0000 | 11.5100 | +3.787% | 343,513 | +48.740% |
| 2025-08-05 | 11.6200 | 11.7230 | 10.8300 | 11.0900 | -3.649% | 526,418 | +54.373% |
| 2025-08-04 | 11.5000 | 11.7400 | 11.3500 | 11.5100 | +0.261% | 323,673 | +48.740% |
| 2025-08-01 | 11.8500 | 11.8550 | 11.3100 | 11.4800 | -4.572% | 247,693 | +49.129% |
| 2025-07-31 | 12.0300 | 12.2100 | 11.8160 | 12.0300 | -0.988% | 297,966 | +42.311% |
| 2025-07-30 | 12.0500 | 12.4400 | 11.9900 | 12.1500 | +1.930% | 186,032 | +40.905% |
| 2025-07-29 | 12.3100 | 12.3100 | 11.8200 | 11.9200 | -1.650% | 272,013 | +43.624% |
| 2025-07-28 | 12.5800 | 12.7100 | 12.0600 | 12.1200 | -3.503% | 186,694 | +41.254% |
| 2025-07-25 | 12.7000 | 12.9200 | 12.4200 | 12.5600 | -0.633% | 171,651 | +36.306% |
| 2025-07-24 | 12.9700 | 13.0900 | 12.6200 | 12.6400 | -2.619% | 251,615 | +35.443% |
| 2025-07-23 | 12.7500 | 13.1000 | 12.6700 | 12.9800 | +2.609% | 341,778 | +31.895% |
| 2025-07-22 | 12.5400 | 12.8100 | 12.5400 | 12.6500 | +0.877% | 460,902 | +35.336% |
| 2025-07-21 | 12.5400 | 12.6714 | 12.4200 | 12.5400 | +1.048% | 195,186 | +36.523% |
| 2025-07-18 | 12.6900 | 12.6900 | 12.3500 | 12.4100 | -1.116% | 248,768 | +37.953% |
| 2025-07-17 | 12.4700 | 12.6500 | 12.3800 | 12.5500 | +0.642% | 201,214 | +36.414% |
| 2025-07-16 | 12.7800 | 12.8000 | 12.3400 | 12.4700 | -1.811% | 239,590 | +37.289% |
| 2025-07-15 | 12.7400 | 12.8405 | 12.5700 | 12.7000 | -0.079% | 250,896 | +34.803% |
| 2025-07-14 | 12.6500 | 12.8600 | 12.5650 | 12.7100 | +0.554% | 157,210 | +34.697% |
| 2025-07-11 | 12.6300 | 12.7250 | 12.5450 | 12.6400 | -0.079% | 317,381 | +35.443% |
| 2025-07-10 | 12.6900 | 12.8500 | 12.6250 | 12.6500 | -0.784% | 173,333 | +35.336% |
| 2025-07-09 | 12.6900 | 12.7600 | 12.4800 | 12.7500 | +0.791% | 248,491 | +34.275% |
| 2025-07-08 | 12.7600 | 12.8900 | 12.3800 | 12.6500 | -0.079% | 218,101 | +35.336% |
| 2025-07-07 | 12.5600 | 12.7400 | 12.4550 | 12.6600 | -0.861% | 211,268 | +35.229% |
| 2025-07-03 | 12.5700 | 12.8650 | 12.4300 | 12.7700 | +2.078% | 173,215 | +34.064% |
| 2025-07-02 | 12.5300 | 12.6500 | 12.3050 | 12.5100 | +0.321% | 183,405 | +36.851% |
| 2025-07-01 | 12.2000 | 12.4800 | 11.8300 | 12.4700 | +1.796% | 249,896 | +37.289% |
| 2025-06-30 | 12.3100 | 12.3700 | 12.1100 | 12.2500 | -0.487% | 225,679 | +39.755% |
| 2025-06-27 | 11.9200 | 12.3100 | 11.7300 | 12.3100 | +3.794% | 603,183 | +39.074% |
| 2025-06-26 | 11.6700 | 11.9999 | 11.5100 | 11.8600 | +1.628% | 281,436 | +44.351% |
| 2025-06-25 | 12.0300 | 12.0300 | 11.5600 | 11.6700 | -2.425% | 162,171 | +46.701% |
| 2025-06-24 | 11.9100 | 12.1800 | 11.7600 | 11.9600 | +1.014% | 232,443 | +43.144% |
| 2025-06-23 | 11.4800 | 12.0100 | 11.3800 | 11.8400 | +2.778% | 294,950 | +44.595% |
| 2025-06-20 | 11.4700 | 11.6700 | 11.2900 | 11.5200 | +1.587% | 338,403 | +48.611% |
| 2025-06-18 | 10.9700 | 11.3800 | 10.8200 | 11.3400 | +7.590% | 348,460 | +50.970% |
| 2025-06-17 | 10.9200 | 11.0150 | 10.5100 | 10.5400 | -4.529% | 331,120 | +62.429% |
| 2025-06-16 | 11.0000 | 11.2600 | 10.8400 | 11.0400 | +1.657% | 113,240 | +55.072% |
| 2025-06-13 | 10.8100 | 10.9800 | 10.6800 | 10.8600 | -1.630% | 136,044 | +57.643% |
| 2025-06-12 | 10.9100 | 11.0600 | 10.6200 | 11.0400 | +0.546% | 89,821 | +55.072% |
| 2025-06-11 | 11.2000 | 11.2350 | 10.9700 | 10.9800 | -1.964% | 142,116 | +55.920% |
| 2025-06-10 | 11.2900 | 11.3200 | 10.8950 | 11.2000 | -0.709% | 194,559 | +52.857% |
| 2025-06-09 | 10.9200 | 11.4000 | 10.8700 | 11.2800 | +3.486% | 361,093 | +51.773% |
| 2025-06-06 | 10.8300 | 10.9350 | 10.7400 | 10.9000 | +1.869% | 129,281 | +57.064% |
| 2025-06-05 | 10.9000 | 10.9400 | 10.6900 | 10.7000 | -1.925% | 278,675 | +60.000% |
| 2025-06-04 | 10.5700 | 10.9900 | 10.5100 | 10.9100 | +3.217% | 225,043 | +56.920% |
| 2025-06-03 | 10.6300 | 10.7800 | 10.5100 | 10.5700 | -0.471% | 183,696 | +61.968% |
| 2025-06-02 | 10.6700 | 10.6900 | 10.3200 | 10.6200 | -0.469% | 132,234 | +61.205% |
| 2025-05-30 | 10.4700 | 10.7500 | 10.4557 | 10.6700 | +0.755% | 123,493 | +60.450% |
| 2025-05-29 | 10.6600 | 10.8000 | 10.4900 | 10.5900 | -0.094% | 187,753 | +61.662% |
| 2025-05-28 | 10.6100 | 10.7800 | 10.4800 | 10.6000 | +0.474% | 130,053 | +61.509% |
| 2025-05-27 | 10.0500 | 10.5650 | 9.9528 | 10.5500 | +6.781% | 176,582 | +62.275% |
| 2025-05-23 | 9.7500 | 9.9600 | 9.7500 | 9.8800 | -0.604% | 94,352 | +73.279% |
| 2025-05-22 | 9.9500 | 10.1000 | 9.9000 | 9.9400 | -0.699% | 108,218 | +72.233% |
| 2025-05-21 | 10.0600 | 10.2600 | 9.9450 | 10.0100 | -2.246% | 152,472 | +71.029% |
| 2025-05-20 | 10.1400 | 10.2700 | 10.1000 | 10.2400 | +0.589% | 99,690 | +67.188% |
| 2025-05-19 | 10.1100 | 10.2955 | 9.9434 | 10.1800 | -0.489% | 159,543 | +68.173% |
| 2025-05-16 | 10.2400 | 10.4350 | 10.2050 | 10.2300 | -0.098% | 168,812 | +67.351% |
| 2025-05-15 | 10.1700 | 10.3300 | 10.1100 | 10.2400 | +0.589% | 134,529 | +67.188% |
| 2025-05-14 | 10.2800 | 10.2900 | 10.0500 | 10.1800 | -1.261% | 154,673 | +68.173% |
| 2025-05-13 | 10.2600 | 10.4400 | 10.1900 | 10.3100 | +1.877% | 173,430 | +66.052% |
| 2025-05-12 | 10.4100 | 10.4100 | 9.9100 | 10.1200 | +2.533% | 195,566 | +69.170% |
| 2025-05-09 | 10.2100 | 10.2100 | 9.6801 | 9.8700 | -2.374% | 251,273 | +73.455% |
| 2025-05-08 | 9.7900 | 10.6100 | 9.5323 | 10.1100 | +18.107% | 610,031 | +69.337% |
| 2025-05-07 | 8.5000 | 8.6250 | 8.3500 | 8.5600 | +1.422% | 304,853 | +100.000% |
| 2025-05-06 | 8.5400 | 8.5400 | 8.2400 | 8.4400 | -1.974% | 221,657 | +102.844% |
| 2025-05-05 | 8.7000 | 8.7500 | 8.5814 | 8.6100 | -1.261% | 152,783 | +98.839% |
| 2025-05-02 | 8.4000 | 8.8400 | 8.4000 | 8.7200 | +5.060% | 273,756 | +96.330% |
| 2025-05-01 | 8.1000 | 8.3350 | 8.0600 | 8.3000 | +2.469% | 252,129 | +106.265% |
| 2025-04-30 | 7.9900 | 8.1550 | 7.7500 | 8.1000 | +0.372% | 212,261 | +111.358% |
| 2025-04-29 | 8.0400 | 8.1500 | 8.0200 | 8.0700 | -0.738% | 182,354 | +112.144% |
| 2025-04-28 | 8.3000 | 8.4600 | 8.0500 | 8.1300 | -1.812% | 121,938 | +110.578% |
| 2025-04-25 | 8.0900 | 8.6900 | 7.9300 | 8.2800 | +2.349% | 171,165 | +106.763% |
| 2025-04-24 | 8.1700 | 8.3441 | 7.9700 | 8.0900 | -0.979% | 203,495 | +111.619% |
| 2025-04-23 | 8.4700 | 8.5250 | 8.1500 | 8.1700 | -0.729% | 232,750 | +109.547% |
| 2025-04-22 | 7.9800 | 8.2500 | 7.9350 | 8.2300 | +4.111% | 212,741 | +108.019% |
| 2025-04-21 | 7.9400 | 7.9600 | 7.6000 | 7.9050 | -1.311% | 314,690 | +116.572% |
| 2025-04-17 | 7.9000 | 8.0800 | 7.7400 | 8.0100 | +1.521% | 213,522 | +113.733% |
| 2025-04-16 | 7.9600 | 8.0750 | 7.8300 | 7.8900 | -1.988% | 316,580 | +116.984% |
| 2025-04-15 | 8.0300 | 8.2050 | 7.9700 | 8.0500 | 0.000% | 299,225 | +112.671% |
| 2025-04-14 | 8.3500 | 8.4400 | 7.9800 | 8.0500 | -2.306% | 243,063 | +112.671% |
| 2025-04-11 | 8.4500 | 8.5850 | 8.0300 | 8.2400 | -2.600% | 218,343 | +107.767% |
| 2025-04-10 | 8.4800 | 8.5700 | 8.1500 | 8.4600 | -3.093% | 271,834 | +102.364% |
| 2025-04-09 | 8.2500 | 8.8600 | 7.8300 | 8.7300 | +4.551% | 486,813 | +96.105% |
| 2025-04-08 | 9.3900 | 9.3900 | 8.2300 | 8.3500 | -7.735% | 483,616 | +105.030% |
| 2025-04-07 | 8.3800 | 9.4200 | 8.3800 | 9.0500 | +2.608% | 655,607 | +89.171% |
| 2025-04-04 | 8.9700 | 9.1700 | 8.6700 | 8.8200 | -6.270% | 615,985 | +94.104% |
| 2025-04-03 | 9.3100 | 9.4700 | 8.9800 | 9.4100 | -4.661% | 373,588 | +81.934% |
| 2025-04-02 | 9.7200 | 9.9100 | 9.3901 | 9.8700 | +0.612% | 235,236 | +73.455% |
| 2025-04-01 | 9.4800 | 9.8300 | 9.2600 | 9.8100 | +3.155% | 267,226 | +74.516% |
| 2025-03-31 | 9.1600 | 9.6400 | 9.1600 | 9.5100 | +1.820% | 258,348 | +80.021% |
| 2025-03-28 | 9.5300 | 9.6800 | 9.2700 | 9.3400 | -2.301% | 149,451 | +83.298% |
| 2025-03-27 | 9.4100 | 9.6200 | 9.2946 | 9.5600 | +1.594% | 126,444 | +79.079% |
| 2025-03-26 | 9.4700 | 9.5200 | 9.2200 | 9.4100 | -0.947% | 207,549 | +81.934% |
| 2025-03-25 | 9.8000 | 9.8844 | 9.4000 | 9.5000 | -2.863% | 253,863 | +80.211% |
| 2025-03-24 | 9.4800 | 9.8600 | 9.4026 | 9.7800 | +4.936% | 230,415 | +75.051% |
| 2025-03-21 | 9.0600 | 9.3300 | 8.8900 | 9.3200 | +1.636% | 299,489 | +83.691% |
| 2025-03-20 | 9.1900 | 9.4270 | 9.1200 | 9.1700 | -0.865% | 174,257 | +86.696% |
| 2025-03-19 | 9.3200 | 9.4600 | 9.1600 | 9.2500 | -0.644% | 148,801 | +85.081% |
| 2025-03-18 | 9.5000 | 9.6000 | 9.3000 | 9.3100 | -2.818% | 307,808 | +83.888% |
| 2025-03-17 | 9.3300 | 9.6400 | 9.3024 | 9.5800 | +2.570% | 231,639 | +78.706% |
| 2025-03-14 | 9.3000 | 9.3890 | 8.9600 | 9.3400 | +1.632% | 258,735 | +83.298% |
| 2025-03-13 | 9.7200 | 9.9000 | 9.1700 | 9.1900 | -5.550% | 408,797 | +86.289% |
| 2025-03-12 | 9.8900 | 10.0700 | 9.6300 | 9.7300 | +0.309% | 410,328 | +75.951% |
| 2025-03-11 | 9.6100 | 9.7300 | 9.3700 | 9.7000 | +1.358% | 476,885 | +76.495% |
| 2025-03-10 | 9.5600 | 9.8100 | 9.3400 | 9.5700 | -0.932% | 567,560 | +78.892% |
| 2025-03-07 | 10.6300 | 10.9528 | 9.6300 | 9.6600 | -18.205% | 1,087,942 | +77.226% |
| 2025-03-06 | 11.5600 | 12.0400 | 11.4100 | 11.8100 | +1.373% | 758,220 | +44.962% |
| 2025-03-05 | 11.8800 | 12.0400 | 11.6300 | 11.6500 | -2.019% | 310,165 | +46.953% |
| 2025-03-04 | 11.4400 | 12.0456 | 11.1500 | 11.8900 | +2.500% | 318,764 | +43.987% |
| 2025-03-03 | 12.7900 | 12.8400 | 11.5500 | 11.6000 | -9.020% | 429,789 | +47.586% |
| 2025-02-28 | 12.3000 | 12.7800 | 12.3000 | 12.7500 | +3.659% | 262,794 | +34.275% |
| 2025-02-27 | 12.2700 | 12.6523 | 12.1800 | 12.3000 | +0.244% | 89,780 | +39.187% |
| 2025-02-26 | 12.1400 | 12.3050 | 11.8800 | 12.2700 | +1.741% | 110,126 | +39.527% |
| 2025-02-25 | 11.9200 | 12.1400 | 11.8400 | 12.0600 | +1.174% | 170,737 | +41.957% |
| 2025-02-24 | 12.2700 | 12.2700 | 11.9100 | 11.9200 | -1.243% | 178,618 | +43.624% |
| 2025-02-21 | 12.7900 | 12.8100 | 11.9800 | 12.0700 | -4.509% | 336,824 | +41.839% |
| 2025-02-20 | 12.6600 | 12.7510 | 12.4000 | 12.6400 | -1.018% | 148,541 | +35.443% |
| 2025-02-19 | 12.8000 | 12.9000 | 12.5750 | 12.7700 | -1.161% | 173,772 | +34.064% |
| 2025-02-18 | 12.4000 | 13.2150 | 12.3700 | 12.9200 | +4.278% | 336,377 | +32.508% |
| 2025-02-14 | 12.7300 | 12.8450 | 12.2798 | 12.3900 | -2.441% | 163,879 | +38.176% |
| 2025-02-13 | 12.6000 | 12.7200 | 12.3900 | 12.7000 | +1.926% | 212,615 | +34.803% |
| 2025-02-12 | 12.3800 | 12.5638 | 12.3100 | 12.4600 | -1.033% | 150,200 | +37.400% |
| 2025-02-11 | 12.8100 | 12.9400 | 12.5300 | 12.5900 | -2.855% | 190,681 | +35.981% |
| 2025-02-10 | 12.7500 | 13.0250 | 12.6000 | 12.9600 | +1.967% | 205,635 | +32.099% |
| 2025-02-07 | 12.8700 | 13.0700 | 12.5200 | 12.7100 | -1.473% | 278,721 | +34.697% |
| 2025-02-06 | 13.3000 | 13.3800 | 12.8400 | 12.9000 | -3.008% | 251,931 | +32.713% |
| 2025-02-05 | 13.0000 | 13.4800 | 12.9200 | 13.3000 | +2.782% | 423,194 | +28.722% |
| 2025-02-04 | 12.2400 | 12.9500 | 12.2150 | 12.9400 | +5.719% | 393,526 | +32.303% |
| 2025-02-03 | 12.0600 | 12.7199 | 12.0201 | 12.2400 | -1.370% | 273,141 | +39.869% |
| 2025-01-31 | 12.6600 | 12.9000 | 12.2900 | 12.4100 | -2.129% | 170,256 | +37.953% |
| 2025-01-30 | 12.6900 | 12.9900 | 12.6600 | 12.6800 | +0.955% | 197,458 | +35.016% |
| 2025-01-29 | 12.6000 | 12.8999 | 12.4100 | 12.5600 | -0.711% | 162,786 | +36.306% |
| 2025-01-28 | 12.7500 | 12.9500 | 12.5000 | 12.6500 | -0.394% | 274,210 | +35.336% |
| 2025-01-27 | 12.2200 | 12.7600 | 12.2100 | 12.7000 | +2.834% | 321,020 | +34.803% |
| 2025-01-24 | 11.9700 | 12.4599 | 11.8800 | 12.3500 | +3.521% | 327,699 | +38.623% |
| 2025-01-23 | 10.9900 | 11.9400 | 10.8900 | 11.9300 | +9.049% | 319,838 | +43.504% |
| 2025-01-22 | 10.6900 | 11.3500 | 10.6800 | 10.9400 | +2.723% | 578,539 | +56.490% |
| 2025-01-21 | 10.5500 | 10.8664 | 10.4700 | 10.6500 | +1.525% | 135,302 | +60.751% |
| 2025-01-17 | 10.5400 | 10.5700 | 10.2100 | 10.4900 | +1.353% | 190,004 | +63.203% |
| 2025-01-16 | 10.3600 | 10.5700 | 10.1200 | 10.3500 | -0.193% | 232,868 | +65.411% |
| 2025-01-15 | 10.7100 | 10.7100 | 10.0750 | 10.3700 | -0.575% | 244,024 | +65.092% |
| 2025-01-14 | 10.4100 | 10.5300 | 10.1800 | 10.4300 | +0.288% | 139,780 | +64.142% |
| 2025-01-13 | 9.2000 | 10.5700 | 9.2000 | 10.4000 | +14.664% | 272,542 | +64.615% |
| 2025-01-10 | 8.8700 | 9.1100 | 8.7815 | 9.0700 | +0.666% | 172,607 | +88.754% |
| 2025-01-08 | 9.0600 | 9.1900 | 8.8700 | 9.0100 | -0.771% | 97,666 | +90.011% |
| 2025-01-07 | 9.3700 | 9.5150 | 9.0400 | 9.0800 | -2.888% | 95,437 | +88.546% |
| 2025-01-06 | 9.5600 | 9.7000 | 9.3100 | 9.3500 | -2.197% | 113,032 | +83.102% |
| 2025-01-03 | 9.4500 | 9.6050 | 9.2900 | 9.5600 | +2.028% | 93,832 | +79.079% |
| 2025-01-02 | 9.5000 | 9.7400 | 9.2800 | 9.3700 | -0.531% | 108,727 | +82.711% |
| 2024-12-31 | 9.2600 | 9.5400 | 9.2600 | 9.4200 | +1.838% | 68,504 | +81.741% |
| 2024-12-30 | 9.2000 | 9.2700 | 9.0000 | 9.2500 | -0.108% | 104,791 | +85.081% |
| 2024-12-27 | 9.3800 | 9.5419 | 9.1850 | 9.2600 | -2.114% | 76,851 | +84.881% |
| 2024-12-26 | 9.3000 | 9.4899 | 9.3000 | 9.4600 | +0.638% | 86,320 | +80.973% |
| 2024-12-24 | 9.2300 | 9.4250 | 9.1100 | 9.4000 | +2.063% | 60,598 | +82.128% |
| 2024-12-23 | 9.0200 | 9.2550 | 9.0100 | 9.2100 | +2.106% | 110,153 | +85.885% |
| 2024-12-20 | 9.0000 | 9.2200 | 8.9800 | 9.0200 | -0.551% | 180,261 | +89.800% |
| 2024-12-19 | 9.0900 | 9.2400 | 8.9900 | 9.0700 | +0.443% | 114,418 | +88.754% |
| 2024-12-18 | 9.6600 | 9.6600 | 9.0000 | 9.0300 | -5.544% | 156,229 | +89.590% |
| 2024-12-17 | 9.8800 | 10.0600 | 9.4300 | 9.5600 | -4.112% | 157,928 | +79.079% |
| 2024-12-16 | 9.8000 | 10.1900 | 9.7650 | 9.9700 | +2.152% | 124,094 | +71.715% |
| 2024-12-13 | 9.9700 | 10.0500 | 9.6000 | 9.7600 | -2.106% | 238,353 | +75.410% |
| 2024-12-12 | 9.8900 | 10.0000 | 9.8400 | 9.9700 | +0.809% | 90,917 | +71.715% |
| 2024-12-11 | 9.8800 | 9.9653 | 9.6900 | 9.8900 | +1.228% | 109,874 | +73.104% |
| 2024-12-10 | 9.9100 | 9.9300 | 9.7100 | 9.7700 | -1.213% | 124,682 | +75.230% |
| 2024-12-09 | 10.0600 | 10.1200 | 9.8700 | 9.8900 | -1.199% | 94,495 | +73.104% |
| 2024-12-06 | 10.2200 | 10.3400 | 9.9600 | 10.0100 | -1.670% | 86,498 | +71.029% |
| 2024-12-05 | 10.2700 | 10.3600 | 10.1240 | 10.1800 | -0.780% | 84,870 | +68.173% |
| 2024-12-04 | 10.3700 | 10.4550 | 10.1300 | 10.2600 | -0.774% | 98,141 | +66.862% |
| 2024-12-03 | 10.4700 | 10.4905 | 10.2100 | 10.3400 | -1.618% | 85,069 | +65.571% |
| 2024-12-02 | 10.4400 | 10.6406 | 10.2700 | 10.5100 | +1.058% | 154,391 | +62.892% |
| 2024-11-29 | 10.2300 | 10.4600 | 10.2300 | 10.4000 | +1.961% | 69,338 | +64.615% |
| 2024-11-27 | 10.0800 | 10.2800 | 10.0400 | 10.2000 | +1.190% | 78,225 | +67.843% |
| 2024-11-26 | 10.2300 | 10.2300 | 9.9600 | 10.0800 | -1.273% | 94,648 | +69.841% |
| 2024-11-25 | 10.0900 | 10.3900 | 10.0900 | 10.2100 | +2.923% | 128,587 | +67.679% |
| 2024-11-22 | 10.0100 | 10.0650 | 9.8500 | 9.9200 | -0.502% | 65,629 | +72.581% |
| 2024-11-21 | 9.7300 | 10.0300 | 9.5800 | 9.9700 | +3.263% | 101,891 | +71.715% |
| 2024-11-20 | 9.8000 | 9.8400 | 9.5300 | 9.6550 | -1.580% | 104,752 | +77.317% |
| 2024-11-19 | 9.7600 | 9.8600 | 9.5700 | 9.8100 | -0.709% | 139,990 | +74.516% |
| 2024-11-18 | 10.1200 | 10.2100 | 9.8700 | 9.8800 | -2.275% | 118,507 | +73.279% |
| 2024-11-15 | 10.3900 | 10.4036 | 10.0500 | 10.1100 | -1.654% | 105,869 | +69.337% |
| 2024-11-14 | 10.7800 | 10.8150 | 10.0100 | 10.2800 | -4.283% | 192,691 | +66.537% |
| 2024-11-13 | 10.6800 | 10.9400 | 10.5900 | 10.7400 | +0.845% | 167,919 | +59.404% |
| 2024-11-12 | 10.5000 | 10.6700 | 10.3700 | 10.6500 | +0.852% | 155,311 | +60.751% |
| 2024-11-11 | 10.1800 | 10.6300 | 9.9500 | 10.5600 | +5.918% | 330,505 | +62.121% |
| 2024-11-08 | 8.2800 | 10.1800 | 8.2800 | 9.9700 | +20.556% | 600,939 | +71.715% |
| 2024-11-07 | 8.4600 | 8.5895 | 8.2500 | 8.2700 | -1.665% | 146,633 | +107.013% |
| 2024-11-06 | 8.1500 | 8.4450 | 8.0700 | 8.4100 | +9.648% | 287,945 | +103.567% |
| 2024-11-05 | 7.4600 | 7.7400 | 7.4600 | 7.6700 | +2.403% | 166,335 | +123.207% |
| 2024-11-04 | 7.5000 | 7.5850 | 7.4100 | 7.4900 | -0.266% | 113,271 | +128.571% |
| 2024-11-01 | 7.4700 | 7.5650 | 7.4300 | 7.5100 | +1.762% | 125,436 | +127.963% |
| 2024-10-31 | 7.5000 | 7.5000 | 7.2700 | 7.3800 | -1.731% | 198,269 | +131.978% |
| 2024-10-30 | 7.6300 | 7.7300 | 7.4450 | 7.5100 | -2.086% | 125,111 | +127.963% |
| 2024-10-29 | 7.7600 | 7.8600 | 7.6500 | 7.6700 | -2.293% | 106,906 | +123.207% |
| 2024-10-28 | 7.8400 | 7.9400 | 7.7600 | 7.8500 | +0.900% | 152,232 | +118.089% |
| 2024-10-25 | 7.8800 | 7.9050 | 7.7800 | 7.7800 | -0.384% | 119,274 | +120.051% |
| 2024-10-24 | 7.9700 | 8.0100 | 7.7600 | 7.8100 | -2.008% | 135,502 | +119.206% |
| 2024-10-23 | 8.0700 | 8.1400 | 7.9200 | 7.9700 | -2.209% | 149,421 | +114.806% |
| 2024-10-22 | 8.4100 | 8.4200 | 8.0988 | 8.1500 | -3.664% | 80,404 | +110.061% |
| 2024-10-21 | 8.5000 | 8.6000 | 8.4200 | 8.4600 | -0.118% | 127,640 | +102.364% |
| 2024-10-18 | 8.5900 | 8.6150 | 8.4600 | 8.4700 | -1.512% | 85,463 | +102.125% |
| 2024-10-17 | 8.6700 | 8.6900 | 8.4200 | 8.6000 | 0.000% | 174,481 | +99.070% |
| 2024-10-16 | 8.2900 | 8.6100 | 8.2800 | 8.6000 | +4.242% | 99,935 | +99.070% |
| 2024-10-15 | 8.2000 | 8.3700 | 8.1800 | 8.2500 | +0.733% | 86,897 | +107.515% |
| 2024-10-14 | 8.1600 | 8.2300 | 8.0601 | 8.1900 | +0.122% | 82,267 | +109.035% |
| 2024-10-11 | 8.1800 | 8.2600 | 8.1350 | 8.1800 | 0.000% | 65,315 | +109.291% |
| 2024-10-10 | 8.1000 | 8.2050 | 8.0000 | 8.1800 | +0.368% | 88,355 | +109.291% |
| 2024-10-09 | 8.1700 | 8.1950 | 8.0400 | 8.1500 | 0.000% | 188,790 | +110.061% |
| 2024-10-08 | 7.9800 | 8.2600 | 7.9600 | 8.1500 | +1.621% | 156,205 | +110.061% |
| 2024-10-07 | 8.2100 | 8.2100 | 7.9200 | 8.0200 | -2.076% | 108,485 | +113.466% |
| 2024-10-04 | 8.1500 | 8.3100 | 8.0963 | 8.1900 | +2.120% | 235,408 | +109.035% |
| 2024-10-03 | 8.0900 | 8.0900 | 7.9800 | 8.0200 | -1.595% | 80,837 | +113.466% |
| 2024-10-02 | 8.2500 | 8.3600 | 8.0500 | 8.1500 | -1.689% | 109,908 | +110.061% |
| 2024-10-01 | 8.3000 | 8.3767 | 8.1800 | 8.2900 | -0.600% | 155,021 | +106.514% |
| 2024-09-30 | 8.4100 | 8.5400 | 8.2300 | 8.3400 | -0.714% | 142,325 | +105.276% |
| 2024-09-27 | 8.3700 | 8.4400 | 8.1600 | 8.4000 | +1.572% | 408,469 | +103.810% |
| 2024-09-26 | 8.0800 | 8.3300 | 8.0665 | 8.2700 | +3.504% | 134,190 | +107.013% |
| 2024-09-25 | 8.0000 | 8.0450 | 7.8300 | 7.9900 | +0.125% | 161,989 | +114.268% |
| 2024-09-24 | 8.2800 | 8.3250 | 7.9600 | 7.9800 | -3.155% | 115,657 | +114.536% |
| 2024-09-23 | 8.2400 | 8.3200 | 8.1900 | 8.2400 | +0.243% | 92,553 | +107.767% |
| 2024-09-20 | 8.3500 | 8.3500 | 8.0500 | 8.2200 | -1.557% | 250,977 | +108.273% |
| 2024-09-19 | 8.2100 | 8.4600 | 8.1900 | 8.3500 | +4.245% | 172,969 | +105.030% |
| 2024-09-18 | 8.0700 | 8.2200 | 7.9900 | 8.0100 | -0.373% | 142,709 | +113.733% |
| 2024-09-17 | 7.9200 | 8.0700 | 7.9100 | 8.0400 | +2.682% | 139,065 | +112.935% |
| 2024-09-16 | 7.8400 | 7.9800 | 7.7700 | 7.8300 | -0.128% | 155,075 | +118.646% |
| 2024-09-13 | 7.9200 | 7.9950 | 7.8000 | 7.8400 | -0.759% | 195,126 | +118.367% |
| 2024-09-12 | 7.6600 | 7.9050 | 7.6600 | 7.9000 | +3.133% | 284,716 | +116.709% |
| 2024-09-11 | 7.5100 | 7.6900 | 7.4550 | 7.6600 | +1.457% | 190,401 | +123.499% |
| 2024-09-10 | 7.6200 | 7.6200 | 7.4700 | 7.5500 | -0.527% | 199,115 | +126.755% |
| 2024-09-09 | 7.5500 | 7.7185 | 7.5150 | 7.5900 | +0.530% | 150,189 | +125.560% |
| 2024-09-06 | 7.7000 | 7.7350 | 7.5300 | 7.5500 | -2.075% | 137,816 | +126.755% |
| 2024-09-05 | 7.8000 | 7.9100 | 7.6900 | 7.7100 | -2.281% | 115,617 | +122.049% |
| 2024-09-04 | 7.7200 | 7.9000 | 7.7100 | 7.8900 | +1.938% | 93,956 | +116.984% |
| 2024-09-03 | 7.9500 | 7.9500 | 7.6900 | 7.7400 | -3.008% | 101,058 | +121.189% |
| 2024-08-30 | 7.9800 | 8.0520 | 7.8000 | 7.9800 | 0.000% | 123,267 | +114.536% |
| 2024-08-29 | 7.8300 | 8.0100 | 7.8100 | 7.9800 | +2.046% | 99,846 | +114.536% |
| 2024-08-28 | 7.7500 | 7.9000 | 7.7350 | 7.8200 | +0.385% | 105,704 | +118.926% |
| 2024-08-27 | 7.9800 | 8.0050 | 7.7900 | 7.7900 | -2.625% | 87,479 | +119.769% |
| 2024-08-26 | 8.1200 | 8.1800 | 7.9300 | 8.0000 | -0.990% | 127,723 | +114.000% |
| 2024-08-23 | 7.9400 | 8.2750 | 7.9400 | 8.0800 | +2.538% | 152,969 | +111.881% |
| 2024-08-22 | 8.0400 | 8.0500 | 7.8600 | 7.8800 | -1.746% | 119,129 | +117.259% |
| 2024-08-21 | 7.9300 | 8.0650 | 7.8900 | 8.0200 | +1.263% | 84,248 | +113.466% |
| 2024-08-20 | 7.9500 | 8.0000 | 7.8750 | 7.9200 | -0.627% | 145,654 | +116.162% |
| 2024-08-19 | 7.9300 | 8.1500 | 7.8900 | 7.9700 | +1.142% | 137,106 | +114.806% |
| 2024-08-16 | 7.8800 | 7.9500 | 7.8350 | 7.8800 | -0.127% | 201,721 | +117.259% |
| 2024-08-15 | 7.6400 | 7.9300 | 7.6400 | 7.8900 | +5.622% | 186,722 | +116.984% |
| 2024-08-14 | 7.6900 | 7.6900 | 7.3400 | 7.4700 | -2.861% | 117,120 | +129.183% |
| 2024-08-13 | 7.3600 | 7.7199 | 7.3300 | 7.6900 | +5.777% | 177,061 | +122.627% |
| 2024-08-12 | 7.2100 | 7.4050 | 7.0850 | 7.2700 | +0.832% | 191,637 | +135.488% |
| 2024-08-09 | 6.7600 | 7.3900 | 6.7600 | 7.2100 | +5.409% | 476,550 | +137.448% |
| 2024-08-08 | 6.8500 | 6.9700 | 6.6900 | 6.8400 | +2.857% | 358,893 | +150.292% |
| 2024-08-07 | 6.8300 | 6.8800 | 6.5000 | 6.6500 | -1.773% | 367,071 | +157.444% |
| 2024-08-06 | 6.5900 | 6.8700 | 6.4600 | 6.7700 | +2.576% | 171,915 | +152.880% |
| 2024-08-05 | 6.4100 | 6.6100 | 6.2800 | 6.6000 | -2.222% | 387,135 | +159.394% |
| 2024-08-02 | 6.9200 | 7.0900 | 6.7400 | 6.7500 | -4.930% | 259,549 | +153.630% |
| 2024-08-01 | 7.2700 | 7.3100 | 6.9300 | 7.1000 | -2.740% | 362,060 | +141.127% |
| 2024-07-31 | 7.3500 | 7.5600 | 7.2750 | 7.3000 | +0.137% | 220,627 | +134.521% |
| 2024-07-30 | 7.1700 | 7.3100 | 7.1200 | 7.2900 | +1.674% | 204,254 | +134.842% |
| 2024-07-29 | 7.2100 | 7.2100 | 7.0700 | 7.1700 | -0.693% | 147,536 | +138.773% |
| 2024-07-26 | 7.3600 | 7.4000 | 7.1700 | 7.2200 | -0.551% | 145,670 | +137.119% |
| 2024-07-25 | 7.1800 | 7.4900 | 7.1800 | 7.2600 | +1.114% | 309,376 | +135.813% |
| 2024-07-24 | 7.4800 | 7.4800 | 7.1600 | 7.1800 | -4.901% | 217,492 | +138.440% |
| 2024-07-23 | 7.3900 | 7.7000 | 7.3900 | 7.5500 | +1.752% | 377,960 | +126.755% |
| 2024-07-22 | 7.6400 | 7.7350 | 7.3700 | 7.4200 | -2.240% | 325,539 | +130.728% |
| 2024-07-19 | 7.7900 | 7.8700 | 7.5000 | 7.5900 | -1.684% | 209,099 | +125.560% |
| 2024-07-18 | 7.4200 | 7.8000 | 7.3900 | 7.7200 | +2.933% | 270,794 | +121.762% |
| 2024-07-17 | 7.6700 | 7.8399 | 7.4100 | 7.5000 | -2.975% | 203,806 | +128.267% |
| 2024-07-16 | 7.5000 | 7.8600 | 7.4300 | 7.7300 | +4.601% | 176,958 | +121.475% |
| 2024-07-15 | 7.6900 | 7.6900 | 7.3200 | 7.3900 | -3.272% | 334,015 | +131.664% |
| 2024-07-12 | 7.4700 | 7.7600 | 7.4700 | 7.6400 | +3.804% | 293,746 | +124.084% |
| 2024-07-11 | 7.1000 | 7.4800 | 7.1000 | 7.3600 | +4.843% | 181,370 | +132.609% |
| 2024-07-10 | 7.2400 | 7.2400 | 6.7700 | 7.0200 | -2.770% | 279,920 | +143.875% |
| 2024-07-09 | 7.4700 | 7.5000 | 7.2000 | 7.2200 | -3.217% | 290,385 | +137.119% |
| 2024-07-08 | 7.4700 | 7.5400 | 7.3802 | 7.4600 | +0.404% | 175,942 | +129.491% |
| 2024-07-05 | 7.7000 | 7.7000 | 7.2500 | 7.4300 | -3.881% | 345,758 | +130.417% |
| 2024-07-03 | 7.9000 | 7.9100 | 7.6600 | 7.7300 | -1.904% | 132,275 | +121.475% |
| 2024-07-02 | 7.8500 | 7.8900 | 7.7950 | 7.8800 | +0.639% | 127,638 | +117.259% |
| 2024-07-01 | 8.0500 | 8.0500 | 7.7200 | 7.8300 | -2.491% | 241,534 | +118.646% |
| 2024-06-28 | 7.8700 | 8.0400 | 7.7700 | 8.0300 | +2.554% | 499,420 | +113.200% |
| 2024-06-27 | 7.7800 | 7.8400 | 7.6500 | 7.8300 | +0.643% | 181,878 | +118.646% |
| 2024-06-26 | 7.8000 | 8.0100 | 7.7600 | 7.7800 | -0.639% | 206,019 | +120.051% |
| 2024-06-25 | 7.4500 | 7.8500 | 7.4100 | 7.8300 | +4.960% | 314,259 | +118.646% |
| 2024-06-24 | 7.2200 | 7.5400 | 7.2000 | 7.4600 | +3.039% | 177,338 | +129.491% |
| 2024-06-21 | 7.3300 | 7.3300 | 7.1900 | 7.2400 | -0.958% | 182,714 | +136.464% |
| 2024-06-20 | 7.4100 | 7.4500 | 7.1700 | 7.3100 | -1.216% | 157,092 | +134.200% |
| 2024-06-18 | 7.3500 | 7.4500 | 7.2300 | 7.4000 | +0.817% | 178,255 | +131.351% |
| 2024-06-17 | 7.4800 | 7.6650 | 7.3000 | 7.3400 | -1.872% | 143,685 | +133.243% |
| 2024-06-14 | 7.6700 | 7.6700 | 7.3600 | 7.4800 | -3.359% | 193,809 | +128.877% |
| 2024-06-13 | 7.9600 | 8.0200 | 7.6400 | 7.7400 | -2.764% | 125,894 | +121.189% |
| 2024-06-12 | 8.1400 | 8.3300 | 7.9400 | 7.9600 | +0.126% | 184,449 | +115.075% |
| 2024-06-11 | 7.9300 | 8.0250 | 7.8300 | 7.9500 | -0.625% | 163,005 | +115.346% |
| 2024-06-10 | 7.8900 | 8.0700 | 7.8300 | 8.0000 | +0.566% | 176,037 | +114.000% |
| 2024-06-07 | 8.1400 | 8.3000 | 7.9400 | 7.9550 | -2.751% | 219,627 | +115.211% |
| 2024-06-06 | 8.4800 | 8.5000 | 8.1600 | 8.1800 | -4.327% | 514,230 | +109.291% |
| 2024-06-05 | 8.6200 | 8.6300 | 8.4450 | 8.5500 | -0.117% | 211,895 | +100.234% |
| 2024-06-04 | 8.9000 | 8.9600 | 8.5500 | 8.5600 | -4.358% | 196,181 | +100.000% |
| 2024-06-03 | 9.0200 | 9.0400 | 8.8515 | 8.9500 | 0.000% | 141,092 | +91.285% |
| 2024-05-31 | 8.8500 | 8.9700 | 8.6600 | 8.9500 | +1.705% | 208,672 | +91.285% |
| 2024-05-30 | 8.7300 | 8.8500 | 8.6910 | 8.8000 | +0.802% | 215,475 | +94.545% |
| 2024-05-29 | 8.9300 | 8.9800 | 8.6500 | 8.7300 | -3.108% | 315,920 | +96.105% |
| 2024-05-28 | 8.7500 | 9.0500 | 8.6400 | 9.0100 | +4.162% | 226,495 | +90.011% |
| 2024-05-24 | 8.4700 | 8.6700 | 8.4300 | 8.6500 | +2.246% | 116,235 | +97.919% |
| 2024-05-23 | 8.6000 | 8.6650 | 8.4000 | 8.4600 | -1.053% | 171,961 | +102.364% |
| 2024-05-22 | 8.7200 | 8.8500 | 8.5300 | 8.5500 | -1.498% | 169,367 | +100.234% |
| 2024-05-21 | 8.7500 | 8.8500 | 8.5200 | 8.6800 | -0.344% | 229,507 | +97.235% |
| 2024-05-20 | 8.7100 | 8.7900 | 8.6001 | 8.7100 | -0.229% | 117,452 | +96.556% |
| 2024-05-17 | 8.8000 | 8.9500 | 8.6711 | 8.7300 | -0.795% | 227,969 | +96.105% |
| 2024-05-16 | 8.7900 | 8.9000 | 8.7400 | 8.8000 | +0.228% | 124,185 | +94.545% |
| 2024-05-15 | 8.9000 | 8.9650 | 8.6800 | 8.7800 | -0.114% | 193,725 | +94.989% |
| 2024-05-14 | 8.7300 | 8.8600 | 8.5800 | 8.7900 | +0.918% | 383,598 | +94.767% |
| 2024-05-13 | 8.9000 | 9.0100 | 8.6900 | 8.7100 | -1.135% | 249,464 | +96.556% |
| 2024-05-10 | 9.1700 | 9.3299 | 8.6000 | 8.8100 | -4.031% | 464,953 | +94.325% |
| 2024-05-09 | 10.0400 | 10.0400 | 9.0500 | 9.1800 | -7.739% | 560,094 | +86.492% |
| 2024-05-08 | 9.7200 | 10.0900 | 9.6500 | 9.9500 | +1.947% | 300,294 | +72.060% |
| 2024-05-07 | 9.8700 | 10.0500 | 9.6900 | 9.7600 | -0.813% | 340,095 | +75.410% |
| 2024-05-06 | 9.9000 | 9.9700 | 9.7400 | 9.8400 | -0.606% | 444,997 | +73.984% |
| 2024-05-03 | 10.0800 | 10.2400 | 9.8500 | 9.9000 | -0.503% | 295,140 | +72.929% |
| 2024-05-02 | 10.2000 | 10.2500 | 9.8600 | 9.9500 | 0.000% | 309,569 | +72.060% |