Dark

PBPB
Potbelly Corporation Common Stock
stock NASDAQ

Inactive

Oct 22, 2025

17.12USD+0.058%(+0.01)1,201,330

Pre-market

0.00USD-100.000%(-17.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-22	17.1100	17.130000	17.1100	17.1200	+0.058%	1,201,330	0.000%
2025-10-21	17.1100	17.120000	17.1000	17.1100	-0.058%	899,392	+0.058%
2025-10-20	17.1100	17.120000	17.1000	17.1200	+0.058%	1,001,795	0.000%
2025-10-17	17.1100	17.120000	17.1000	17.1100	0.000%	502,500	+0.058%
2025-10-16	17.1000	17.110000	17.0900	17.1100	+0.058%	500,956	+0.058%
2025-10-15	17.1000	17.120000	17.0900	17.1000	0.000%	377,427	+0.117%
2025-10-14	17.1000	17.120000	17.0900	17.1000	-0.029%	380,205	+0.117%
2025-10-13	17.1000	17.110000	17.0800	17.1050	+0.205%	518,694	+0.088%
2025-10-10	17.0800	17.090000	17.0700	17.0700	-0.059%	481,181	+0.293%
2025-10-09	17.0800	17.090000	17.0700	17.0800	0.000%	389,241	+0.234%
2025-10-08	17.0800	17.090000	17.0700	17.0800	-0.117%	270,584	+0.234%
2025-10-07	17.0600	17.100000	17.0500	17.1000	+0.176%	541,089	+0.117%
2025-10-06	17.0700	17.090000	17.0600	17.0700	-0.059%	179,396	+0.293%
2025-10-03	17.0500	17.080000	17.0500	17.0800	+0.235%	500,951	+0.234%
2025-10-02	17.0500	17.060000	17.0400	17.0400	-0.059%	205,182	+0.469%
2025-10-01	17.0400	17.065000	17.0400	17.0500	+0.059%	725,273	+0.411%
2025-09-30	17.0400	17.050000	17.0400	17.0400	-0.059%	973,594	+0.469%
2025-09-29	17.0500	17.050000	17.0400	17.0500	+0.117%	575,085	+0.411%
2025-09-26	17.0300	17.050000	17.0300	17.0300	0.000%	341,144	+0.528%
2025-09-25	17.0300	17.050000	17.0300	17.0300	-0.059%	586,785	+0.528%
2025-09-24	17.0200	17.060000	17.0200	17.0400	+0.147%	825,063	+0.469%
2025-09-23	17.0300	17.030000	17.0100	17.0150	-0.029%	631,965	+0.617%
2025-09-22	17.0200	17.030000	17.0100	17.0200	+0.059%	680,676	+0.588%
2025-09-19	17.0200	17.040000	17.0100	17.0100	0.000%	769,176	+0.647%
2025-09-18	17.0100	17.020000	17.0100	17.0100	0.000%	1,289,166	+0.647%
2025-09-17	17.0100	17.020000	17.0000	17.0100	+0.059%	2,026,167	+0.647%
2025-09-16	17.0200	17.020000	17.0000	17.0000	-0.059%	921,872	+0.706%
2025-09-15	17.0000	17.020000	17.0000	17.0100	+0.059%	2,165,424	+0.647%
2025-09-12	17.0100	17.020000	16.9900	17.0000	-0.118%	2,727,031	+0.706%
2025-09-11	16.9900	17.020000	16.9900	17.0200	+0.236%	6,430,368	+0.588%
2025-09-10	17.0050	17.040000	16.9800	16.9800	+31.323%	19,242,210	+0.824%
2025-09-09	12.7100	12.935000	12.5250	12.9300	+1.412%	178,250	+32.405%
2025-09-08	12.7900	12.925000	12.3750	12.7500	+0.791%	140,328	+34.275%
2025-09-05	12.6700	12.760000	12.4200	12.6500	+0.158%	111,543	+35.336%
2025-09-04	12.4200	12.640000	12.3400	12.6300	+2.102%	180,845	+35.550%
2025-09-03	12.6000	12.750000	12.1900	12.3700	-2.368%	158,796	+38.399%
2025-09-02	12.7500	13.090000	12.6150	12.6700	-2.087%	208,302	+35.122%
2025-08-29	13.0600	13.105200	12.8100	12.9400	-0.614%	139,003	+32.303%
2025-08-28	13.1400	13.140000	12.7750	13.0200	-0.306%	222,930	+31.490%
2025-08-27	12.7900	13.180000	12.7900	13.0600	+1.793%	297,783	+31.087%
2025-08-26	12.6200	12.855000	12.5300	12.8300	+2.394%	320,666	+33.437%
2025-08-25	12.7300	12.755000	12.4900	12.5300	-1.648%	130,042	+36.632%
2025-08-22	12.4600	12.880000	12.1800	12.7400	+2.908%	277,320	+34.380%
2025-08-21	12.1000	12.380000	11.9073	12.3800	+1.061%	158,635	+38.288%
2025-08-20	12.3500	12.520000	12.2350	12.2500	-0.890%	124,381	+39.755%
2025-08-19	12.5200	12.620000	12.2100	12.3600	-0.403%	217,002	+38.511%
2025-08-18	12.4500	12.570000	12.2600	12.4100	-0.879%	139,742	+37.953%
2025-08-15	12.5500	12.560000	12.2384	12.5200	+0.482%	254,174	+36.741%
2025-08-14	12.6200	12.675000	12.2700	12.4600	-2.275%	142,633	+37.400%
2025-08-13	12.9400	12.989900	12.6600	12.7500	-0.778%	196,298	+34.275%
2025-08-12	12.7300	12.925000	12.4900	12.8500	+1.984%	261,933	+33.230%
2025-08-11	12.5300	12.610000	12.1350	12.6000	+0.398%	222,585	+35.873%
2025-08-08	13.0000	13.030000	12.3900	12.5500	-3.610%	329,319	+36.414%
2025-08-07	12.9100	13.670000	12.7498	13.0200	+13.119%	511,356	+31.490%
2025-08-06	11.1200	11.535000	11.0000	11.5100	+3.787%	343,513	+48.740%
2025-08-05	11.6200	11.723000	10.8300	11.0900	-3.649%	526,418	+54.373%
2025-08-04	11.5000	11.740000	11.3500	11.5100	+0.261%	323,673	+48.740%
2025-08-01	11.8500	11.855000	11.3100	11.4800	-4.572%	247,693	+49.129%
2025-07-31	12.0300	12.210000	11.8160	12.0300	-0.988%	297,966	+42.311%
2025-07-30	12.0500	12.440000	11.9900	12.1500	+1.930%	186,032	+40.905%
2025-07-29	12.3100	12.310000	11.8200	11.9200	-1.650%	272,013	+43.624%
2025-07-28	12.5800	12.710000	12.0600	12.1200	-3.503%	186,694	+41.254%
2025-07-25	12.7000	12.920000	12.4200	12.5600	-0.633%	171,651	+36.306%
2025-07-24	12.9700	13.090000	12.6200	12.6400	-2.619%	251,615	+35.443%
2025-07-23	12.7500	13.100000	12.6700	12.9800	+2.609%	341,778	+31.895%
2025-07-22	12.5400	12.810000	12.5400	12.6500	+0.877%	460,902	+35.336%
2025-07-21	12.5400	12.671400	12.4200	12.5400	+1.048%	195,186	+36.523%
2025-07-18	12.6900	12.690000	12.3500	12.4100	-1.116%	248,768	+37.953%
2025-07-17	12.4700	12.650000	12.3800	12.5500	+0.642%	201,214	+36.414%
2025-07-16	12.7800	12.800000	12.3400	12.4700	-1.811%	239,590	+37.289%
2025-07-15	12.7400	12.840500	12.5700	12.7000	-0.079%	250,896	+34.803%
2025-07-14	12.6500	12.860000	12.5650	12.7100	+0.554%	157,210	+34.697%
2025-07-11	12.6300	12.725000	12.5450	12.6400	-0.079%	317,381	+35.443%
2025-07-10	12.6900	12.850000	12.6250	12.6500	-0.784%	173,333	+35.336%
2025-07-09	12.6900	12.760000	12.4800	12.7500	+0.791%	248,491	+34.275%
2025-07-08	12.7600	12.890000	12.3800	12.6500	-0.079%	218,101	+35.336%
2025-07-07	12.5600	12.740000	12.4550	12.6600	-0.861%	211,268	+35.229%
2025-07-03	12.5700	12.865000	12.4300	12.7700	+2.078%	173,215	+34.064%
2025-07-02	12.5300	12.650000	12.3050	12.5100	+0.321%	183,405	+36.851%
2025-07-01	12.2000	12.480000	11.8300	12.4700	+1.796%	249,896	+37.289%
2025-06-30	12.3100	12.370000	12.1100	12.2500	-0.487%	225,679	+39.755%
2025-06-27	11.9200	12.310000	11.7300	12.3100	+3.794%	603,183	+39.074%
2025-06-26	11.6700	11.999900	11.5100	11.8600	+1.628%	281,436	+44.351%
2025-06-25	12.0300	12.030000	11.5600	11.6700	-2.425%	162,171	+46.701%
2025-06-24	11.9100	12.180000	11.7600	11.9600	+1.014%	232,443	+43.144%
2025-06-23	11.4800	12.010000	11.3800	11.8400	+2.778%	294,950	+44.595%
2025-06-20	11.4700	11.670000	11.2900	11.5200	+1.587%	338,403	+48.611%
2025-06-18	10.9700	11.380000	10.8200	11.3400	+7.590%	348,460	+50.970%
2025-06-17	10.9200	11.015000	10.5100	10.5400	-4.529%	331,120	+62.429%
2025-06-16	11.0000	11.260000	10.8400	11.0400	+1.657%	113,240	+55.072%
2025-06-13	10.8100	10.980000	10.6800	10.8600	-1.630%	136,044	+57.643%
2025-06-12	10.9100	11.060000	10.6200	11.0400	+0.546%	89,821	+55.072%
2025-06-11	11.2000	11.235000	10.9700	10.9800	-1.964%	142,116	+55.920%
2025-06-10	11.2900	11.320000	10.8950	11.2000	-0.709%	194,559	+52.857%
2025-06-09	10.9200	11.400000	10.8700	11.2800	+3.486%	361,093	+51.773%
2025-06-06	10.8300	10.935000	10.7400	10.9000	+1.869%	129,281	+57.064%
2025-06-05	10.9000	10.940000	10.6900	10.7000	-1.925%	278,675	+60.000%
2025-06-04	10.5700	10.990000	10.5100	10.9100	+3.217%	225,043	+56.920%
2025-06-03	10.6300	10.780000	10.5100	10.5700	-0.471%	183,696	+61.968%
2025-06-02	10.6700	10.690000	10.3200	10.6200	-0.469%	132,234	+61.205%
2025-05-30	10.4700	10.750000	10.4557	10.6700	+0.755%	123,493	+60.450%
2025-05-29	10.6600	10.800000	10.4900	10.5900	-0.094%	187,753	+61.662%
2025-05-28	10.6100	10.780000	10.4800	10.6000	+0.474%	130,053	+61.509%
2025-05-27	10.0500	10.565000	9.9528	10.5500	+6.781%	176,582	+62.275%
2025-05-23	9.7500	9.960000	9.7500	9.8800	-0.604%	94,352	+73.279%
2025-05-22	9.9500	10.100000	9.9000	9.9400	-0.699%	108,218	+72.233%
2025-05-21	10.0600	10.260000	9.9450	10.0100	-2.246%	152,472	+71.029%
2025-05-20	10.1400	10.270000	10.1000	10.2400	+0.589%	99,690	+67.188%
2025-05-19	10.1100	10.295500	9.9434	10.1800	-0.489%	159,543	+68.173%
2025-05-16	10.2400	10.435000	10.2050	10.2300	-0.098%	168,812	+67.351%
2025-05-15	10.1700	10.330000	10.1100	10.2400	+0.589%	134,529	+67.188%
2025-05-14	10.2800	10.290000	10.0500	10.1800	-1.261%	154,673	+68.173%
2025-05-13	10.2600	10.440000	10.1900	10.3100	+1.877%	173,430	+66.052%
2025-05-12	10.4100	10.410000	9.9100	10.1200	+2.533%	195,566	+69.170%
2025-05-09	10.2100	10.210000	9.6801	9.8700	-2.374%	251,273	+73.455%
2025-05-08	9.7900	10.610000	9.5323	10.1100	+18.107%	610,031	+69.337%
2025-05-07	8.5000	8.625000	8.3500	8.5600	+1.422%	304,853	+100.000%
2025-05-06	8.5400	8.540000	8.2400	8.4400	-1.974%	221,657	+102.844%
2025-05-05	8.7000	8.750000	8.5814	8.6100	-1.261%	152,783	+98.839%
2025-05-02	8.4000	8.840000	8.4000	8.7200	+5.060%	273,756	+96.330%
2025-05-01	8.1000	8.335000	8.0600	8.3000	+2.469%	252,129	+106.265%
2025-04-30	7.9900	8.155000	7.7500	8.1000	+0.372%	212,261	+111.358%
2025-04-29	8.0400	8.150000	8.0200	8.0700	-0.738%	182,354	+112.144%
2025-04-28	8.3000	8.460000	8.0500	8.1300	-1.812%	121,938	+110.578%
2025-04-25	8.0900	8.690000	7.9300	8.2800	+2.349%	171,165	+106.763%
2025-04-24	8.1700	8.344100	7.9700	8.0900	-0.979%	203,495	+111.619%
2025-04-23	8.4700	8.525000	8.1500	8.1700	-0.729%	232,750	+109.547%
2025-04-22	7.9800	8.250000	7.9350	8.2300	+4.111%	212,741	+108.019%
2025-04-21	7.9400	7.960000	7.6000	7.9050	-1.311%	314,690	+116.572%
2025-04-17	7.9000	8.080000	7.7400	8.0100	+1.521%	213,522	+113.733%
2025-04-16	7.9600	8.075000	7.8300	7.8900	-1.988%	316,580	+116.984%
2025-04-15	8.0300	8.205000	7.9700	8.0500	0.000%	299,225	+112.671%
2025-04-14	8.3500	8.440000	7.9800	8.0500	-2.306%	243,063	+112.671%
2025-04-11	8.4500	8.585000	8.0300	8.2400	-2.600%	218,343	+107.767%
2025-04-10	8.4800	8.570000	8.1500	8.4600	-3.093%	271,834	+102.364%
2025-04-09	8.2500	8.860000	7.8300	8.7300	+4.551%	486,813	+96.105%
2025-04-08	9.3900	9.390000	8.2300	8.3500	-7.735%	483,616	+105.030%
2025-04-07	8.3800	9.420000	8.3800	9.0500	+2.608%	655,607	+89.171%
2025-04-04	8.9700	9.170000	8.6700	8.8200	-6.270%	615,985	+94.104%
2025-04-03	9.3100	9.470000	8.9800	9.4100	-4.661%	373,588	+81.934%
2025-04-02	9.7200	9.910000	9.3901	9.8700	+0.612%	235,236	+73.455%
2025-04-01	9.4800	9.830000	9.2600	9.8100	+3.155%	267,226	+74.516%
2025-03-31	9.1600	9.640000	9.1600	9.5100	+1.820%	258,348	+80.021%
2025-03-28	9.5300	9.680000	9.2700	9.3400	-2.301%	149,451	+83.298%
2025-03-27	9.4100	9.620000	9.2946	9.5600	+1.594%	126,444	+79.079%
2025-03-26	9.4700	9.520000	9.2200	9.4100	-0.947%	207,549	+81.934%
2025-03-25	9.8000	9.884400	9.4000	9.5000	-2.863%	253,863	+80.211%
2025-03-24	9.4800	9.860000	9.4026	9.7800	+4.936%	230,415	+75.051%
2025-03-21	9.0600	9.330000	8.8900	9.3200	+1.636%	299,489	+83.691%
2025-03-20	9.1900	9.427000	9.1200	9.1700	-0.865%	174,257	+86.696%
2025-03-19	9.3200	9.460000	9.1600	9.2500	-0.644%	148,801	+85.081%
2025-03-18	9.5000	9.600000	9.3000	9.3100	-2.818%	307,808	+83.888%
2025-03-17	9.3300	9.640000	9.3024	9.5800	+2.570%	231,639	+78.706%
2025-03-14	9.3000	9.389000	8.9600	9.3400	+1.632%	258,735	+83.298%
2025-03-13	9.7200	9.900000	9.1700	9.1900	-5.550%	408,797	+86.289%
2025-03-12	9.8900	10.070000	9.6300	9.7300	+0.309%	410,328	+75.951%
2025-03-11	9.6100	9.730000	9.3700	9.7000	+1.358%	476,885	+76.495%
2025-03-10	9.5600	9.810000	9.3400	9.5700	-0.932%	567,560	+78.892%
2025-03-07	10.6300	10.952800	9.6300	9.6600	-18.205%	1,087,942	+77.226%
2025-03-06	11.5600	12.040000	11.4100	11.8100	+1.373%	758,220	+44.962%
2025-03-05	11.8800	12.040000	11.6300	11.6500	-2.019%	310,165	+46.953%
2025-03-04	11.4400	12.045600	11.1500	11.8900	+2.500%	318,764	+43.987%
2025-03-03	12.7900	12.840000	11.5500	11.6000	-9.020%	429,789	+47.586%
2025-02-28	12.3000	12.780000	12.3000	12.7500	+3.659%	262,794	+34.275%
2025-02-27	12.2700	12.652300	12.1800	12.3000	+0.244%	89,780	+39.187%
2025-02-26	12.1400	12.305000	11.8800	12.2700	+1.741%	110,126	+39.527%
2025-02-25	11.9200	12.140000	11.8400	12.0600	+1.174%	170,737	+41.957%
2025-02-24	12.2700	12.270000	11.9100	11.9200	-1.243%	178,618	+43.624%
2025-02-21	12.7900	12.810000	11.9800	12.0700	-4.509%	336,824	+41.839%
2025-02-20	12.6600	12.751000	12.4000	12.6400	-1.018%	148,541	+35.443%
2025-02-19	12.8000	12.900000	12.5750	12.7700	-1.161%	173,772	+34.064%
2025-02-18	12.4000	13.215000	12.3700	12.9200	+4.278%	336,377	+32.508%
2025-02-14	12.7300	12.845000	12.2798	12.3900	-2.441%	163,879	+38.176%
2025-02-13	12.6000	12.720000	12.3900	12.7000	+1.926%	212,615	+34.803%
2025-02-12	12.3800	12.563800	12.3100	12.4600	-1.033%	150,200	+37.400%
2025-02-11	12.8100	12.940000	12.5300	12.5900	-2.855%	190,681	+35.981%
2025-02-10	12.7500	13.025000	12.6000	12.9600	+1.967%	205,635	+32.099%
2025-02-07	12.8700	13.070000	12.5200	12.7100	-1.473%	278,721	+34.697%
2025-02-06	13.3000	13.380000	12.8400	12.9000	-3.008%	251,931	+32.713%
2025-02-05	13.0000	13.480000	12.9200	13.3000	+2.782%	423,194	+28.722%
2025-02-04	12.2400	12.950000	12.2150	12.9400	+5.719%	393,526	+32.303%
2025-02-03	12.0600	12.719900	12.0201	12.2400	-1.370%	273,141	+39.869%
2025-01-31	12.6600	12.900000	12.2900	12.4100	-2.129%	170,256	+37.953%
2025-01-30	12.6900	12.990000	12.6600	12.6800	+0.955%	197,458	+35.016%
2025-01-29	12.6000	12.899900	12.4100	12.5600	-0.711%	162,786	+36.306%
2025-01-28	12.7500	12.950000	12.5000	12.6500	-0.394%	274,210	+35.336%
2025-01-27	12.2200	12.760000	12.2100	12.7000	+2.834%	321,020	+34.803%
2025-01-24	11.9700	12.459900	11.8800	12.3500	+3.521%	327,699	+38.623%
2025-01-23	10.9900	11.940000	10.8900	11.9300	+9.049%	319,838	+43.504%
2025-01-22	10.6900	11.350000	10.6800	10.9400	+2.723%	578,539	+56.490%
2025-01-21	10.5500	10.866400	10.4700	10.6500	+1.525%	135,302	+60.751%
2025-01-17	10.5400	10.570000	10.2100	10.4900	+1.353%	190,004	+63.203%
2025-01-16	10.3600	10.570000	10.1200	10.3500	-0.193%	232,868	+65.411%
2025-01-15	10.7100	10.710000	10.0750	10.3700	-0.575%	244,024	+65.092%
2025-01-14	10.4100	10.530000	10.1800	10.4300	+0.288%	139,780	+64.142%
2025-01-13	9.2000	10.570000	9.2000	10.4000	+14.664%	272,542	+64.615%
2025-01-10	8.8700	9.110000	8.7815	9.0700	+0.666%	172,607	+88.754%
2025-01-08	9.0600	9.190000	8.8700	9.0100	-0.771%	97,666	+90.011%
2025-01-07	9.3700	9.515000	9.0400	9.0800	-2.888%	95,437	+88.546%
2025-01-06	9.5600	9.700000	9.3100	9.3500	-2.197%	113,032	+83.102%
2025-01-03	9.4500	9.605000	9.2900	9.5600	+2.028%	93,832	+79.079%
2025-01-02	9.5000	9.740000	9.2800	9.3700	-0.531%	108,727	+82.711%
2024-12-31	9.2600	9.540000	9.2600	9.4200	+1.838%	68,504	+81.741%
2024-12-30	9.2000	9.270000	9.0000	9.2500	-0.108%	104,791	+85.081%
2024-12-27	9.3800	9.541900	9.1850	9.2600	-2.114%	76,851	+84.881%
2024-12-26	9.3000	9.489900	9.3000	9.4600	+0.638%	86,320	+80.973%
2024-12-24	9.2300	9.425000	9.1100	9.4000	+2.063%	60,598	+82.128%
2024-12-23	9.0200	9.255000	9.0100	9.2100	+2.106%	110,153	+85.885%
2024-12-20	9.0000	9.220000	8.9800	9.0200	-0.551%	180,261	+89.800%
2024-12-19	9.0900	9.240000	8.9900	9.0700	+0.443%	114,418	+88.754%
2024-12-18	9.6600	9.660000	9.0000	9.0300	-5.544%	156,229	+89.590%
2024-12-17	9.8800	10.060000	9.4300	9.5600	-4.112%	157,928	+79.079%
2024-12-16	9.8000	10.190000	9.7650	9.9700	+2.152%	124,094	+71.715%
2024-12-13	9.9700	10.050000	9.6000	9.7600	-2.106%	238,353	+75.410%
2024-12-12	9.8900	10.000000	9.8400	9.9700	+0.809%	90,917	+71.715%
2024-12-11	9.8800	9.965300	9.6900	9.8900	+1.228%	109,874	+73.104%
2024-12-10	9.9100	9.930000	9.7100	9.7700	-1.213%	124,682	+75.230%
2024-12-09	10.0600	10.120000	9.8700	9.8900	-1.199%	94,495	+73.104%
2024-12-06	10.2200	10.340000	9.9600	10.0100	-1.670%	86,498	+71.029%
2024-12-05	10.2700	10.360000	10.1240	10.1800	-0.780%	84,870	+68.173%
2024-12-04	10.3700	10.455000	10.1300	10.2600	-0.774%	98,141	+66.862%
2024-12-03	10.4700	10.490500	10.2100	10.3400	-1.618%	85,069	+65.571%
2024-12-02	10.4400	10.640571	10.2700	10.5100	+1.058%	154,391	+62.892%
2024-11-29	10.2300	10.460000	10.2300	10.4000	+1.961%	69,338	+64.615%
2024-11-27	10.0800	10.280000	10.0400	10.2000	+1.190%	78,225	+67.843%
2024-11-26	10.2300	10.230000	9.9600	10.0800	-1.273%	94,648	+69.841%
2024-11-25	10.0900	10.390000	10.0900	10.2100	+2.923%	128,587	+67.679%
2024-11-22	10.0100	10.065000	9.8500	9.9200	-0.502%	65,629	+72.581%
2024-11-21	9.7300	10.030000	9.5800	9.9700	+3.263%	101,891	+71.715%
2024-11-20	9.8000	9.840000	9.5300	9.6550	-1.580%	104,752	+77.317%
2024-11-19	9.7600	9.860000	9.5700	9.8100	-0.709%	139,990	+74.516%
2024-11-18	10.1200	10.210000	9.8700	9.8800	-2.275%	118,507	+73.279%
2024-11-15	10.3900	10.403600	10.0500	10.1100	-1.654%	105,869	+69.337%
2024-11-14	10.7800	10.815000	10.0100	10.2800	-4.283%	192,691	+66.537%
2024-11-13	10.6800	10.940000	10.5900	10.7400	+0.845%	167,919	+59.404%
2024-11-12	10.5000	10.670000	10.3700	10.6500	+0.852%	155,311	+60.751%
2024-11-11	10.1800	10.630000	9.9500	10.5600	+5.918%	330,505	+62.121%
2024-11-08	8.2800	10.180000	8.2800	9.9700	+20.556%	600,939	+71.715%
2024-11-07	8.4600	8.589500	8.2500	8.2700	-1.665%	146,633	+107.013%
2024-11-06	8.1500	8.445000	8.0700	8.4100	+9.648%	287,945	+103.567%
2024-11-05	7.4600	7.740000	7.4600	7.6700	+2.403%	166,335	+123.207%
2024-11-04	7.5000	7.585000	7.4100	7.4900	-0.266%	113,271	+128.571%
2024-11-01	7.4700	7.565000	7.4300	7.5100	+1.762%	125,436	+127.963%
2024-10-31	7.5000	7.500000	7.2700	7.3800	-1.731%	198,269	+131.978%
2024-10-30	7.6300	7.730000	7.4450	7.5100	-2.086%	125,111	+127.963%
2024-10-29	7.7600	7.860000	7.6500	7.6700	-2.293%	106,906	+123.207%
2024-10-28	7.8400	7.940000	7.7600	7.8500	+0.900%	152,232	+118.089%
2024-10-25	7.8800	7.905000	7.7800	7.7800	-0.384%	119,274	+120.051%
2024-10-24	7.9700	8.010000	7.7600	7.8100	-2.008%	135,502	+119.206%
2024-10-23	8.0700	8.140000	7.9200	7.9700	-2.209%	149,421	+114.806%
2024-10-22	8.4100	8.420000	8.0988	8.1500	-3.664%	80,404	+110.061%
2024-10-21	8.5000	8.600000	8.4200	8.4600	-0.118%	127,640	+102.364%
2024-10-18	8.5900	8.615000	8.4600	8.4700	-1.512%	85,463	+102.125%
2024-10-17	8.6700	8.690000	8.4200	8.6000	0.000%	174,481	+99.070%
2024-10-16	8.2900	8.610000	8.2800	8.6000	+4.242%	99,935	+99.070%
2024-10-15	8.2000	8.370000	8.1800	8.2500	+0.733%	86,897	+107.515%
2024-10-14	8.1600	8.230000	8.0601	8.1900	+0.122%	82,267	+109.035%
2024-10-11	8.1800	8.260000	8.1350	8.1800	0.000%	65,315	+109.291%
2024-10-10	8.1000	8.205000	8.0000	8.1800	+0.368%	88,355	+109.291%
2024-10-09	8.1700	8.195000	8.0400	8.1500	0.000%	188,790	+110.061%
2024-10-08	7.9800	8.260000	7.9600	8.1500	+1.621%	156,205	+110.061%
2024-10-07	8.2100	8.210000	7.9200	8.0200	-2.076%	108,485	+113.466%
2024-10-04	8.1500	8.310000	8.0963	8.1900	+2.120%	235,408	+109.035%
2024-10-03	8.0900	8.090000	7.9800	8.0200	-1.595%	80,837	+113.466%
2024-10-02	8.2500	8.360000	8.0500	8.1500	-1.689%	109,908	+110.061%
2024-10-01	8.3000	8.376683	8.1800	8.2900	-0.600%	155,021	+106.514%
2024-09-30	8.4100	8.540000	8.2300	8.3400	-0.714%	142,325	+105.276%
2024-09-27	8.3700	8.440000	8.1600	8.4000	+1.572%	408,469	+103.810%
2024-09-26	8.0800	8.330000	8.0665	8.2700	+3.504%	134,190	+107.013%
2024-09-25	8.0000	8.045000	7.8300	7.9900	+0.125%	161,989	+114.268%
2024-09-24	8.2800	8.325000	7.9600	7.9800	-3.155%	115,657	+114.536%
2024-09-23	8.2400	8.320000	8.1900	8.2400	+0.243%	92,553	+107.767%
2024-09-20	8.3500	8.350000	8.0500	8.2200	-1.557%	250,977	+108.273%
2024-09-19	8.2100	8.460000	8.1900	8.3500	+4.245%	172,969	+105.030%
2024-09-18	8.0700	8.220000	7.9900	8.0100	-0.373%	142,709	+113.733%
2024-09-17	7.9200	8.070000	7.9100	8.0400	+2.682%	139,065	+112.935%
2024-09-16	7.8400	7.980000	7.7700	7.8300	-0.128%	155,075	+118.646%
2024-09-13	7.9200	7.995000	7.8000	7.8400	-0.759%	195,126	+118.367%
2024-09-12	7.6600	7.905000	7.6600	7.9000	+3.133%	284,716	+116.709%
2024-09-11	7.5100	7.690000	7.4550	7.6600	+1.457%	190,401	+123.499%
2024-09-10	7.6200	7.620000	7.4700	7.5500	-0.527%	199,115	+126.755%
2024-09-09	7.5500	7.718500	7.5150	7.5900	+0.530%	150,189	+125.560%
2024-09-06	7.7000	7.735000	7.5300	7.5500	-2.075%	137,816	+126.755%
2024-09-05	7.8000	7.910000	7.6900	7.7100	-2.281%	115,617	+122.049%
2024-09-04	7.7200	7.900000	7.7100	7.8900	+1.938%	93,956	+116.984%
2024-09-03	7.9500	7.950000	7.6900	7.7400	-3.008%	101,058	+121.189%
2024-08-30	7.9800	8.052000	7.8000	7.9800	0.000%	123,267	+114.536%
2024-08-29	7.8300	8.010000	7.8100	7.9800	+2.046%	99,846	+114.536%
2024-08-28	7.7500	7.900000	7.7350	7.8200	+0.385%	105,704	+118.926%
2024-08-27	7.9800	8.005000	7.7900	7.7900	-2.625%	87,479	+119.769%
2024-08-26	8.1200	8.180000	7.9300	8.0000	-0.990%	127,723	+114.000%
2024-08-23	7.9400	8.275000	7.9400	8.0800	+2.538%	152,969	+111.881%
2024-08-22	8.0400	8.050000	7.8600	7.8800	-1.746%	119,129	+117.259%
2024-08-21	7.9300	8.065000	7.8900	8.0200	+1.263%	84,248	+113.466%
2024-08-20	7.9500	8.000000	7.8750	7.9200	-0.627%	145,654	+116.162%
2024-08-19	7.9300	8.150000	7.8900	7.9700	+1.142%	137,106	+114.806%
2024-08-16	7.8800	7.950000	7.8350	7.8800	-0.127%	201,721	+117.259%
2024-08-15	7.6400	7.930000	7.6400	7.8900	+5.622%	186,722	+116.984%
2024-08-14	7.6900	7.690000	7.3400	7.4700	-2.861%	117,120	+129.183%
2024-08-13	7.3600	7.719900	7.3300	7.6900	+5.777%	177,061	+122.627%
2024-08-12	7.2100	7.405000	7.0850	7.2700	+0.832%	191,637	+135.488%
2024-08-09	6.7600	7.390000	6.7600	7.2100	+5.409%	476,550	+137.448%
2024-08-08	6.8500	6.970000	6.6900	6.8400	+2.857%	358,893	+150.292%
2024-08-07	6.8300	6.880000	6.5000	6.6500	-1.773%	367,071	+157.444%
2024-08-06	6.5900	6.870000	6.4600	6.7700	+2.576%	171,915	+152.880%
2024-08-05	6.4100	6.610000	6.2800	6.6000	-2.222%	387,135	+159.394%
2024-08-02	6.9200	7.090000	6.7400	6.7500	-4.930%	259,549	+153.630%
2024-08-01	7.2700	7.310000	6.9300	7.1000	-2.740%	362,060	+141.127%
2024-07-31	7.3500	7.560000	7.2750	7.3000	+0.137%	220,627	+134.521%
2024-07-30	7.1700	7.310000	7.1200	7.2900	+1.674%	204,254	+134.842%
2024-07-29	7.2100	7.210000	7.0700	7.1700	-0.693%	147,536	+138.773%
2024-07-26	7.3600	7.400000	7.1700	7.2200	-0.551%	145,670	+137.119%
2024-07-25	7.1800	7.490000	7.1800	7.2600	+1.114%	309,376	+135.813%
2024-07-24	7.4800	7.480000	7.1600	7.1800	-4.901%	217,492	+138.440%
2024-07-23	7.3900	7.700000	7.3900	7.5500	+1.752%	377,960	+126.755%
2024-07-22	7.6400	7.735000	7.3700	7.4200	-2.240%	325,539	+130.728%
2024-07-19	7.7900	7.870000	7.5000	7.5900	-1.684%	209,099	+125.560%
2024-07-18	7.4200	7.800000	7.3900	7.7200	+2.933%	270,794	+121.762%
2024-07-17	7.6700	7.839900	7.4100	7.5000	-2.975%	203,806	+128.267%
2024-07-16	7.5000	7.860000	7.4300	7.7300	+4.601%	176,958	+121.475%
2024-07-15	7.6900	7.690000	7.3200	7.3900	-3.272%	334,015	+131.664%
2024-07-12	7.4700	7.760000	7.4700	7.6400	+3.804%	293,746	+124.084%
2024-07-11	7.1000	7.480000	7.1000	7.3600	+4.843%	181,370	+132.609%
2024-07-10	7.2400	7.240000	6.7700	7.0200	-2.770%	279,920	+143.875%
2024-07-09	7.4700	7.500000	7.2000	7.2200	-3.217%	290,385	+137.119%
2024-07-08	7.4700	7.540000	7.3802	7.4600	+0.404%	175,942	+129.491%
2024-07-05	7.7000	7.700000	7.2500	7.4300	-3.881%	345,758	+130.417%
2024-07-03	7.9000	7.910000	7.6600	7.7300	-1.904%	132,275	+121.475%
2024-07-02	7.8500	7.890000	7.7950	7.8800	+0.639%	127,638	+117.259%
2024-07-01	8.0500	8.050000	7.7200	7.8300	-2.491%	241,534	+118.646%
2024-06-28	7.8700	8.040000	7.7700	8.0300	+2.554%	499,420	+113.200%
2024-06-27	7.7800	7.840000	7.6500	7.8300	+0.643%	181,878	+118.646%
2024-06-26	7.8000	8.010000	7.7600	7.7800	-0.639%	206,019	+120.051%
2024-06-25	7.4500	7.850000	7.4100	7.8300	+4.960%	314,259	+118.646%
2024-06-24	7.2200	7.540000	7.2000	7.4600	+3.039%	177,338	+129.491%
2024-06-21	7.3300	7.330000	7.1900	7.2400	-0.958%	182,714	+136.464%
2024-06-20	7.4100	7.450000	7.1700	7.3100	-1.216%	157,092	+134.200%
2024-06-18	7.3500	7.450000	7.2300	7.4000	+0.817%	178,255	+131.351%
2024-06-17	7.4800	7.665000	7.3000	7.3400	-1.872%	143,685	+133.243%
2024-06-14	7.6700	7.670000	7.3600	7.4800	-3.359%	193,809	+128.877%
2024-06-13	7.9600	8.020000	7.6400	7.7400	-2.764%	125,894	+121.189%
2024-06-12	8.1400	8.330000	7.9400	7.9600	+0.126%	184,449	+115.075%
2024-06-11	7.9300	8.025000	7.8300	7.9500	-0.625%	163,005	+115.346%
2024-06-10	7.8900	8.070000	7.8300	8.0000	+0.566%	176,037	+114.000%
2024-06-07	8.1400	8.300000	7.9400	7.9550	-2.751%	219,627	+115.211%
2024-06-06	8.4800	8.500000	8.1600	8.1800	-4.327%	514,230	+109.291%
2024-06-05	8.6200	8.630000	8.4450	8.5500	-0.117%	211,895	+100.234%
2024-06-04	8.9000	8.960000	8.5500	8.5600	-4.358%	196,181	+100.000%
2024-06-03	9.0200	9.040000	8.8515	8.9500	0.000%	141,092	+91.285%
2024-05-31	8.8500	8.970000	8.6600	8.9500	+1.705%	208,672	+91.285%
2024-05-30	8.7300	8.850000	8.6910	8.8000	+0.802%	215,475	+94.545%
2024-05-29	8.9300	8.980000	8.6500	8.7300	-3.108%	315,920	+96.105%
2024-05-28	8.7500	9.050000	8.6400	9.0100	+4.162%	226,495	+90.011%
2024-05-24	8.4700	8.670000	8.4300	8.6500	+2.246%	116,235	+97.919%
2024-05-23	8.6000	8.665000	8.4000	8.4600	-1.053%	171,961	+102.364%
2024-05-22	8.7200	8.850000	8.5300	8.5500	-1.498%	169,367	+100.234%
2024-05-21	8.7500	8.850000	8.5200	8.6800	-0.344%	229,507	+97.235%
2024-05-20	8.7100	8.790000	8.6001	8.7100	-0.229%	117,452	+96.556%
2024-05-17	8.8000	8.950000	8.6711	8.7300	-0.795%	227,969	+96.105%
2024-05-16	8.7900	8.900000	8.7400	8.8000	+0.228%	124,185	+94.545%
2024-05-15	8.9000	8.965000	8.6800	8.7800	-0.114%	193,725	+94.989%
2024-05-14	8.7300	8.860000	8.5800	8.7900	+0.918%	383,598	+94.767%
2024-05-13	8.9000	9.010000	8.6900	8.7100	-1.135%	249,464	+96.556%
2024-05-10	9.1700	9.329900	8.6000	8.8100	-4.031%	464,953	+94.325%
2024-05-09	10.0400	10.040000	9.0500	9.1800	-7.739%	560,094	+86.492%
2024-05-08	9.7200	10.090000	9.6500	9.9500	+1.947%	300,294	+72.060%
2024-05-07	9.8700	10.050000	9.6900	9.7600	-0.813%	340,095	+75.410%
2024-05-06	9.9000	9.970000	9.7400	9.8400	-0.606%	444,997	+73.984%
2024-05-03	10.0800	10.240000	9.8500	9.9000	-0.503%	295,140	+72.929%
2024-05-02	10.2000	10.250000	9.8600	9.9500	-1.680%	309,569	+72.060%