Dark

PBEU
Portfolio Building Block European Banks Index ETF
stock NASDAQ ETF

Market Open

Jul 2, 2026 11:34:47 AM EDT

33.20USD+1.809%(+0.59)258,735

32.12Bid 34.47Ask 2.35Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 1, 2026 4:09:30 PM EDT

32.63USD+0.046%(+0.02)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	33.3300	33.3300	33.2000	33.2000	+1.809%	258,735	0.000%
2026-07-01	32.4500	32.9500	32.4400	32.6101	-0.564%	4,058,823	+1.809%
2026-06-30	32.6600	32.8500	32.5600	32.7950	+0.800%	36,738	+1.235%
2026-06-29	32.4500	32.5900	32.2601	32.5348	+0.849%	39,667	+2.045%
2026-06-26	32.4300	32.4400	32.1700	32.2610	-0.710%	42,757	+2.911%
2026-06-25	32.4700	32.7119	32.4300	32.4918	+0.865%	37,804	+2.180%
2026-06-24	32.5100	32.5100	32.1000	32.2132	-1.562%	44,135	+3.063%
2026-06-23	32.6500	32.8899	32.6500	32.7243	-1.420%	32,480	+1.454%
2026-06-22	33.1200	33.3200	33.1000	33.1957	+0.883%	98,735	+0.013%
2026-06-18	32.7950	33.0000	32.7901	32.9050	+0.812%	60,214	+0.897%
2026-06-17	32.9500	33.2600	32.6201	32.6399	+0.223%	69,207	+1.716%
2026-06-16	32.5400	32.7300	32.4806	32.5674	+1.941%	49,430	+1.942%
2026-06-15	32.1300	32.1500	31.9200	31.9473	+1.132%	43,052	+3.921%
2026-06-12	31.4030	31.6300	31.4030	31.5897	+1.913%	51,218	+5.098%
2026-06-11	30.2700	30.9967	30.1100	30.9967	+3.775%	55,312	+7.108%
2026-06-10	30.1900	30.2500	29.8691	29.8691	-2.122%	34,408	+11.152%
2026-06-09	30.8400	30.8900	30.0000	30.5167	+0.347%	45,408	+8.793%
2026-06-08	30.6500	30.7300	30.3700	30.4113	+0.244%	46,056	+9.170%
2026-06-05	30.8200	30.8200	30.2100	30.3373	-2.224%	51,117	+9.436%
2026-06-04	30.7900	31.0600	30.7900	31.0275	+1.002%	50,122	+7.002%
2026-06-03	31.0500	31.0500	30.7197	30.7197	-2.008%	65,625	+8.074%
2026-06-02	31.3650	31.4900	31.2401	31.3493	+0.776%	46,739	+5.903%
2026-06-01	30.7600	31.2100	30.7600	31.1080	-0.404%	50,820	+6.725%
2026-05-29	31.3000	31.5000	31.1811	31.2343	+0.680%	46,018	+6.293%
2026-05-28	30.8450	31.1900	30.7400	31.0234	-0.869%	46,184	+7.016%
2026-05-27	31.3720	31.3800	31.1900	31.2953	+0.155%	44,998	+6.086%
2026-05-26	31.2450	31.3200	31.0401	31.2469	+2.375%	52,318	+6.251%
2026-05-22	30.7300	30.7400	30.4100	30.5220	-0.684%	51,357	+8.774%
2026-05-21	30.1700	31.0150	30.1700	30.7322	+0.299%	58,748	+8.030%
2026-05-20	29.8200	30.6800	29.8200	30.6405	+3.505%	48,080	+8.353%
2026-05-19	29.8150	29.8150	29.5900	29.6030	-1.378%	36,272	+12.151%
2026-05-18	29.8100	30.0166	29.6776	30.0166	+1.576%	50,805	+10.605%
2026-05-15	29.6000	29.6500	29.5000	29.5509	-1.729%	54,894	+12.349%
2026-05-14	30.1500	30.2900	30.0501	30.0709	+0.042%	63,047	+10.406%
2026-05-13	29.5800	30.1200	29.5800	30.0582	+0.332%	114,210	+10.452%
2026-05-12	29.6924	29.9899	29.6900	29.9587	-0.838%	48,135	+10.819%
2026-05-11	30.4300	30.5100	30.1400	30.2119	-0.601%	54,499	+9.890%
2026-05-08	30.4000	30.4300	30.2500	30.3946	+0.928%	51,031	+9.230%
2026-05-07	30.7652	30.7652	29.9850	30.1150	-1.890%	55,932	+10.244%
2026-05-06	30.6202	30.7600	30.5700	30.6950	+4.206%	58,229	+8.161%
2026-05-05	29.1900	29.5200	29.1900	29.4562	+1.157%	33,821	+12.710%
2026-05-04	29.5101	29.5900	29.0800	29.1194	-2.957%	61,645	+14.013%
2026-05-01	30.1200	30.2700	30.0067	30.0067	-0.111%	53,150	+10.642%
2026-04-30	29.6300	30.1600	29.6300	30.0400	+1.960%	66,257	+10.519%
2026-04-29	29.5505	29.9100	29.4500	29.4625	-1.163%	66,789	+12.686%
2026-04-28	29.6400	29.8600	29.6300	29.8091	+0.683%	65,520	+11.375%
2026-04-27	29.5400	29.7400	29.5350	29.6070	+0.325%	57,178	+12.136%
2026-04-24	29.2700	29.5300	29.2700	29.5112	+0.784%	57,996	+12.500%
2026-04-23	29.5824	29.6601	28.9700	29.2815	-2.210%	53,448	+13.382%
2026-04-22	30.1474	30.1474	29.8800	29.9433	-0.377%	71,156	+10.876%
2026-04-21	30.6400	30.6900	29.9800	30.0566	-2.274%	41,553	+10.458%
2026-04-20	30.7700	30.8200	30.6301	30.7561	-1.001%	53,016	+7.946%
2026-04-17	31.1100	31.3500	31.0301	31.0672	+2.455%	73,234	+6.865%
2026-04-16	30.3735	30.4300	30.2028	30.3228	-1.068%	49,915	+9.489%
2026-04-15	30.7300	30.7300	30.5701	30.6500	+0.098%	64,946	+8.320%
2026-04-14	30.5800	30.7700	30.5000	30.6200	+1.271%	58,985	+8.426%
2026-04-13	29.6250	30.2900	29.6250	30.2356	+0.801%	52,973	+9.804%
2026-04-10	30.1300	30.1500	29.8501	29.9953	+1.024%	72,010	+10.684%
2026-04-09	29.3200	29.8300	29.3200	29.6912	-0.116%	99,175	+11.818%
2026-04-08	30.0000	30.1700	29.4300	29.7256	+5.670%	54,995	+11.688%
2026-04-07	27.6600	28.1306	27.6203	28.1306	+0.061%	43,923	+18.021%
2026-04-06	27.9200	28.1900	27.9200	28.1134	+0.847%	88,467	+18.093%
2026-04-02	27.2140	27.9500	27.2140	27.8772	-1.320%	62,681	+19.094%
2026-04-01	28.0400	28.3900	28.0100	28.2500	+2.818%	81,158	+17.522%
2026-03-31	27.0600	27.5100	26.7600	27.4758	+4.552%	94,360	+20.834%
2026-03-30	26.3500	26.4200	26.1550	26.2795	-0.084%	42,936	+26.334%
2026-03-27	26.4100	26.5350	26.2400	26.3016	-1.342%	56,034	+26.228%
2026-03-26	27.0200	27.0400	26.6301	26.6594	-1.771%	69,688	+24.534%
2026-03-25	27.4200	27.4400	27.1400	27.1400	+1.505%	86,957	+22.329%
2026-03-24	26.5511	26.8700	26.5511	26.7375	-1.369%	53,328	+24.170%
2026-03-23	26.8700	27.4000	26.8301	27.1085	+4.328%	59,948	+22.471%
2026-03-20	26.8000	26.8100	25.8100	25.9838	-3.764%	65,121	+27.772%
2026-03-19	26.1900	27.1350	26.1900	27.0002	-0.102%	48,908	+22.962%
2026-03-18	27.3000	27.5100	27.0277	27.0277	-0.691%	89,210	+22.837%
2026-03-17	27.3800	27.4400	27.1700	27.2157	+0.625%	19,783	+21.988%
2026-03-16	26.9800	27.1400	26.9100	27.0466	+2.386%	55,553	+22.751%
2026-03-13	26.9500	27.0150	26.3750	26.4164	-2.388%	63,695	+25.680%
2026-03-12	27.2200	27.2300	26.9950	27.0627	-4.103%	74,181	+22.678%
2026-03-11	28.1500	28.2800	27.9600	28.2206	+0.144%	53,579	+17.645%
2026-03-10	28.4750	28.6900	28.1100	28.1800	+0.875%	48,819	+17.814%
2026-03-09	27.1200	28.0600	26.7900	27.9357	+1.187%	71,482	+18.844%
2026-03-06	27.2500	27.7500	27.2500	27.6081	-1.310%	4,223,348	+20.255%
2026-03-05	28.1353	28.1353	27.6600	27.9745	-2.312%	55,106	+18.680%
2026-03-04	28.5700	28.6900	28.4400	28.6366	+2.530%	57,246	+15.936%
2026-03-03	27.4900	28.1800	27.3500	27.9300	-4.523%	79,972	+18.869%
2026-03-02	28.9800	29.4500	28.9800	29.2530	-2.981%	57,289	+13.493%
2026-02-27	30.5000	30.5000	30.1000	30.1518	-2.404%	51,458	+10.110%
2026-02-26	30.7700	30.9800	30.7600	30.8944	-0.373%	59,092	+7.463%
2026-02-25	30.6200	31.0100	30.6200	31.0100	+3.079%	57,267	+7.062%
2026-02-24	29.8300	30.1500	29.7300	30.0837	-1.073%	53,227	+10.359%
2026-02-23	30.9100	30.9100	30.2500	30.4100	-0.234%	95,357	+9.175%
2026-02-20	30.2150	30.5000	30.2150	30.4814	+1.721%	60,053	+8.919%
2026-02-19	29.9100	30.0100	29.7400	29.9658	-1.034%	82,366	+10.793%
2026-02-18	30.3600	30.4100	30.1820	30.2790	+1.232%	107,677	+9.647%
2026-02-17	29.6200	29.9800	29.5300	29.9105	+2.596%	15,567,218	+10.998%
2026-02-13	29.1300	29.2600	29.0550	29.1537	-2.482%	20,483	+13.879%
2026-02-12	30.5200	30.5200	29.8238	29.8956	-2.375%	59,524	+11.053%
2026-02-11	30.4200	30.6900	30.3100	30.6229	-1.075%	45,546	+8.416%
2026-02-10	31.1000	31.1000	30.8800	30.9556	-1.313%	58,102	+7.250%
2026-02-09	31.1200	31.4500	31.0700	31.3673	+1.771%	64,377	+5.843%
2026-02-06	30.7300	30.8300	30.5900	30.8215	+2.448%	50,789	+7.717%
2026-02-05	30.3400	30.3400	30.0849	30.0849	-3.706%	64,529	+10.354%
2026-02-04	31.6300	31.6300	31.0301	31.2428	-0.409%	73,417	+6.264%
2026-02-03	31.5200	31.5200	31.1900	31.3712	-0.106%	40,008	+5.830%
2026-02-02	31.1800	31.4046	31.1800	31.4046	+2.009%	49,266	+5.717%
2026-01-30	30.7700	30.8500	30.7200	30.7861	-0.036%	51,805	+7.841%
2026-01-29	30.9400	30.9400	30.3800	30.7973	+0.432%	55,689	+7.802%
2026-01-28	30.8300	30.8900	30.6100	30.6648	-2.154%	65,170	+8.267%
2026-01-27	30.9200	31.3900	30.9200	31.3400	+3.272%	52,484	+5.935%
2026-01-26	30.3000	30.3900	30.2800	30.3470	+1.452%	63,694	+9.401%
2026-01-23	29.7500	29.9600	29.7500	29.9128	-0.019%	70,877	+10.989%
2026-01-22	29.8700	29.9800	29.7200	29.9184	+1.091%	70,513	+10.969%
2026-01-21	29.3800	29.7400	29.1800	29.5954	+1.276%	71,609	+12.180%
2026-01-20	29.3200	29.5000	29.1600	29.2226	-1.531%	72,336	+13.611%
2026-01-16	29.5300	29.7000	29.4800	29.6771	+0.504%	94,190	+11.871%
2026-01-15	29.7000	29.7000	29.5284	29.5284	-0.291%	59,683	+12.434%
2026-01-14	29.6400	29.6400	29.4800	29.6145	+0.437%	77,413	+12.107%
2026-01-13	29.3900	29.5500	29.3900	29.4856	+0.377%	143,747	+12.597%
2026-01-12	29.3152	29.4200	29.2650	29.3748	+1.045%	91,839	+13.022%
2026-01-09	29.0700	29.1300	29.0300	29.0709	-0.234%	83,401	+14.204%
2026-01-08	28.9600	29.1600	28.9600	29.1391	+1.196%	69,479	+13.936%
2026-01-07	28.8560	28.8800	28.7501	28.7947	-1.715%	89,208	+15.299%
2026-01-06	29.4100	29.4700	29.2950	29.2970	-0.631%	302,803	+13.322%
2026-01-05	29.2100	29.5900	29.2100	29.4831	+0.532%	77,058	+12.607%
2026-01-02	29.2900	29.4000	29.2050	29.3272	+1.834%	123,871	+13.205%
2025-12-31	28.7991	28.7991	28.7991	28.7991	-0.310%	2	+15.281%
2025-12-30	28.8886	28.8886	28.8886	28.8886	+0.904%	2	+14.924%
2025-12-29	28.6299	28.6299	28.6299	28.6299	-0.379%	1	+15.963%
2025-12-26	28.7387	28.7387	28.7387	28.7387	+0.132%	30	+15.524%
2025-12-24	28.7007	28.7007	28.7007	28.7007	+0.057%	16	+15.677%
2025-12-23	28.6843	28.6843	28.6843	28.6843	+0.514%	125	+15.743%
2025-12-22	28.5700	28.5700	28.5376	28.5376	+0.105%	1,502	+16.338%
2025-12-19	28.5078	28.5078	28.5078	28.5078	+0.832%	1	+16.459%
2025-12-18	28.2725	28.2725	28.2725	28.2725	+0.830%	52	+17.429%
2025-12-17	28.0397	28.0397	28.0397	28.0397	+0.610%	1	+18.404%
2025-12-16	27.8698	27.8698	27.8698	27.8698	-0.287%	0	+19.125%
2025-12-15	27.9200	27.9499	27.9200	27.9499	+1.685%	143	+18.784%
2025-12-12	27.4868	27.4868	27.4868	27.4868	-1.261%	51	+20.785%
2025-12-11	27.9499	27.9499	27.8377	27.8377	+1.514%	141	+19.263%
2025-12-10	27.4225	27.4225	27.4225	27.4225	+2.226%	8	+21.068%
2025-12-09	26.8254	26.8254	26.8254	26.8254	+0.025%	0	+23.763%
2025-12-08	26.8188	26.8188	26.8188	26.8188	+0.454%	2	+23.794%
2025-12-05	26.9200	26.9201	26.6977	26.6977	-0.804%	210	+24.355%
2025-12-04	26.9142	26.9142	26.9142	26.9142	+0.202%	4	+23.355%
2025-12-03	26.8600	26.8600	26.8600	26.8600	-0.133%	1	+23.604%
2025-12-02	26.8959	26.8959	26.8959	26.8959	+1.364%	3	+23.439%
2025-12-01	26.6000	26.6000	26.5340	26.5340	+0.147%	504	+25.122%
2025-11-28	26.4950	26.4950	26.4950	26.4950	+0.818%	501	+25.307%
2025-11-26	26.2000	26.3000	26.2000	26.2800	+1.725%	2,500	+26.332%
2025-11-25	25.8500	25.8500	25.8344	25.8344	0.000%	102	+28.511%

.dark-mode .r8dlvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8dlvq{ color: #333333; background-color: white; border: 2px solid #333333; }PBEUPortfolio Building Block European Banks Index ETFstock NASDAQ ETF

PBEU
Portfolio Building Block European Banks Index ETF
stock NASDAQ ETF