PBEU
Portfolio Building Block European Banks Index ETF
stockNASDAQETF
Market OpenOct 5, 2026 2:29:41 PM EDT
33.40USD-4.088%(+33.40)20,824
31.94Bid34.06Ask2.12SpreadPBEU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 33.40 | 33.40 | 33.40 | 33.40 | +0.937% | 20,824 | 0.000% |
| 2026-10-02 | 32.69 | 33.19 | 32.69 | 33.09 | +0.476% | 25,375 | +0.937% |
| 2026-10-01 | 33.50 | 33.50 | 32.83 | 32.93 | -3.698% | 49,019 | +1.417% |
| 2026-09-30 | 34.55 | 34.66 | 34.20 | 34.20 | -1.840% | 36,247 | -2.333% |
| 2026-09-29 | 34.80 | 34.92 | 34.58 | 34.84 | -0.988% | 35,959 | -4.130% |
| 2026-09-28 | 35.17 | 35.66 | 35.02 | 35.19 | -0.463% | 31,054 | -5.077% |
| 2026-09-25 | 35.13 | 35.43 | 35.03 | 35.35 | +1.380% | 28,928 | -5.516% |
| 2026-09-24 | 34.70 | 34.93 | 34.56 | 34.87 | +0.600% | 37,329 | -4.212% |
| 2026-09-23 | 34.93 | 35.07 | 34.62 | 34.66 | -1.616% | 38,470 | -3.638% |
| 2026-09-22 | 35.31 | 35.42 | 35.01 | 35.23 | -1.126% | 37,738 | -5.194% |
| 2026-09-21 | 35.64 | 35.72 | 35.50 | 35.63 | +1.949% | 38,267 | -6.262% |
| 2026-09-18 | 34.93 | 35.05 | 34.79 | 34.95 | -1.847% | 36,182 | -4.435% |
| 2026-09-17 | 35.45 | 35.71 | 35.40 | 35.61 | +1.321% | 22,038 | -6.200% |
| 2026-09-16 | 35.36 | 35.61 | 35.02 | 35.14 | -0.650% | 37,354 | -4.961% |
| 2026-09-15 | 35.52 | 35.59 | 35.33 | 35.37 | -0.900% | 27,405 | -5.579% |
| 2026-09-14 | 35.58 | 35.84 | 35.43 | 35.69 | -1.232% | 29,042 | -6.429% |
| 2026-09-11 | 36.00 | 36.21 | 35.94 | 36.14 | +1.658% | 31,865 | -7.582% |
| 2026-09-10 | 35.65 | 35.77 | 35.50 | 35.55 | -0.532% | 25,356 | -6.049% |
| 2026-09-09 | 35.63 | 35.85 | 35.63 | 35.74 | -0.689% | 26,761 | -6.549% |
| 2026-09-08 | 36.11 | 36.31 | 35.99 | 35.99 | -0.672% | 55,078 | -7.193% |
| 2026-09-04 | 36.07 | 36.28 | 36.07 | 36.23 | -0.094% | 27,307 | -7.816% |
| 2026-09-03 | 36.09 | 36.31 | 36.07 | 36.27 | +1.798% | 28,761 | -7.903% |
| 2026-09-02 | 35.48 | 35.64 | 35.45 | 35.63 | +1.244% | 25,865 | -6.247% |
| 2026-09-01 | 35.34 | 35.48 | 35.16 | 35.19 | -0.649% | 25,471 | -5.081% |
| 2026-08-31 | 35.58 | 35.58 | 35.33 | 35.42 | -0.296% | 26,824 | -5.697% |
| 2026-08-28 | 35.44 | 35.59 | 35.44 | 35.52 | +0.555% | 31,121 | -5.976% |
| 2026-08-27 | 35.51 | 35.62 | 35.26 | 35.33 | -1.596% | 35,348 | -5.454% |
| 2026-08-26 | 35.93 | 35.94 | 35.79 | 35.90 | +0.009% | 25,277 | -6.964% |
| 2026-08-25 | 35.74 | 35.94 | 35.63 | 35.90 | +0.267% | 26,769 | -6.955% |
| 2026-08-24 | 35.66 | 35.86 | 35.66 | 35.80 | +0.367% | 31,220 | -6.707% |
| 2026-08-21 | 35.60 | 35.72 | 35.60 | 35.67 | +1.163% | 25,319 | -6.364% |
| 2026-08-20 | 35.37 | 35.48 | 35.20 | 35.26 | -0.049% | 36,456 | -5.275% |
| 2026-08-19 | 35.62 | 35.62 | 35.18 | 35.28 | -1.061% | 34,621 | -5.321% |
| 2026-08-18 | 35.89 | 35.89 | 35.62 | 35.66 | -0.820% | 21,341 | -6.326% |
| 2026-08-17 | 36.19 | 36.24 | 35.90 | 35.95 | -0.298% | 26,398 | -7.094% |
| 2026-08-14 | 36.13 | 36.18 | 36.06 | 36.06 | +0.189% | 36,189 | -7.370% |
| 2026-08-13 | 36.08 | 36.09 | 35.92 | 35.99 | +0.326% | 26,301 | -7.196% |
| 2026-08-12 | 35.91 | 35.93 | 35.75 | 35.87 | +0.561% | 31,666 | -6.893% |
| 2026-08-11 | 35.73 | 35.79 | 35.63 | 35.67 | -0.269% | 24,523 | -6.370% |
| 2026-08-10 | 35.83 | 35.85 | 35.68 | 35.77 | -0.326% | 31,312 | -6.622% |
| 2026-08-07 | 36.05 | 36.05 | 35.74 | 35.89 | +0.594% | 26,168 | -6.926% |
| 2026-08-06 | 35.93 | 36.01 | 35.65 | 35.67 | -0.037% | 23,349 | -6.374% |
| 2026-08-05 | 35.51 | 35.82 | 35.51 | 35.69 | -0.108% | 24,216 | -6.408% |
| 2026-08-04 | 35.65 | 35.87 | 35.65 | 35.73 | +0.280% | 22,602 | -6.509% |
| 2026-08-03 | 35.44 | 35.67 | 35.44 | 35.63 | +1.555% | 20,771 | -6.247% |
| 2026-07-31 | 35.14 | 35.19 | 34.75 | 35.08 | -0.106% | 37,671 | -4.789% |
| 2026-07-30 | 34.68 | 35.12 | 34.67 | 35.12 | +4.524% | 45,113 | -4.890% |
| 2026-07-29 | 33.78 | 34.04 | 33.48 | 33.60 | -1.851% | 49,093 | -0.588% |
| 2026-07-28 | 33.95 | 34.28 | 33.92 | 34.23 | -0.756% | 29,053 | -2.428% |
| 2026-07-27 | 34.43 | 34.54 | 34.29 | 34.49 | +1.651% | 29,474 | -3.166% |
| 2026-07-24 | 33.87 | 34.12 | 33.86 | 33.93 | +1.573% | 34,683 | -1.567% |
| 2026-07-23 | 33.54 | 33.60 | 33.34 | 33.41 | -2.727% | 49,523 | -0.019% |
| 2026-07-22 | 34.34 | 34.42 | 34.28 | 34.34 | +1.171% | 34,367 | -2.746% |
| 2026-07-21 | 33.66 | 34.05 | 33.65 | 33.95 | +2.469% | 182,600 | -1.607% |
| 2026-07-20 | 33.43 | 33.44 | 33.05 | 33.13 | -1.016% | 51,580 | +0.823% |
| 2026-07-17 | 33.02 | 33.54 | 32.95 | 33.47 | -0.838% | 39,460 | -0.202% |
| 2026-07-16 | 33.70 | 33.86 | 33.55 | 33.75 | -0.150% | 41,574 | -1.039% |
| 2026-07-15 | 33.65 | 33.96 | 33.52 | 33.80 | +0.942% | 45,500 | -1.187% |
| 2026-07-14 | 33.53 | 33.77 | 33.40 | 33.49 | +1.148% | 40,129 | -0.256% |
| 2026-07-13 | 33.48 | 33.51 | 33.05 | 33.11 | -1.345% | 33,358 | +0.889% |
| 2026-07-10 | 33.63 | 33.68 | 33.46 | 33.56 | +0.838% | 41,107 | -0.468% |
| 2026-07-09 | 33.27 | 33.39 | 33.16 | 33.28 | +1.239% | 52,874 | +0.366% |
| 2026-07-08 | 32.92 | 33.12 | 32.63 | 32.87 | -2.167% | 46,353 | +1.610% |
| 2026-07-07 | 33.90 | 33.99 | 33.52 | 33.60 | -1.158% | 37,452 | -0.592% |
| 2026-07-06 | 33.61 | 34.10 | 33.53 | 33.99 | +2.356% | 44,946 | -1.743% |
| 2026-07-02 | 33.17 | 33.54 | 32.98 | 33.21 | +1.840% | 3,310,007 | +0.572% |
| 2026-07-01 | 32.45 | 32.95 | 32.44 | 32.61 | -0.564% | 4,058,823 | +2.422% |
| 2026-06-30 | 32.66 | 32.85 | 32.56 | 32.80 | +0.800% | 36,738 | +1.845% |
| 2026-06-29 | 32.45 | 32.59 | 32.26 | 32.53 | +0.849% | 39,667 | +2.659% |
| 2026-06-26 | 32.43 | 32.44 | 32.17 | 32.26 | -0.710% | 42,757 | +3.531% |
| 2026-06-25 | 32.47 | 32.71 | 32.43 | 32.49 | +0.865% | 37,804 | +2.795% |
| 2026-06-24 | 32.51 | 32.51 | 32.10 | 32.21 | -1.562% | 44,135 | +3.684% |
| 2026-06-23 | 32.65 | 32.89 | 32.65 | 32.72 | -1.420% | 32,480 | +2.065% |
| 2026-06-22 | 33.12 | 33.32 | 33.10 | 33.20 | +0.883% | 98,735 | +0.615% |
| 2026-06-18 | 32.80 | 33.00 | 32.79 | 32.91 | +0.812% | 60,214 | +1.504% |
| 2026-06-17 | 32.95 | 33.26 | 32.62 | 32.64 | +0.223% | 69,207 | +2.329% |
| 2026-06-16 | 32.54 | 32.73 | 32.48 | 32.57 | +1.941% | 49,430 | +2.557% |
| 2026-06-15 | 32.13 | 32.15 | 31.92 | 31.95 | +1.132% | 43,052 | +4.547% |
| 2026-06-12 | 31.40 | 31.63 | 31.40 | 31.59 | +1.913% | 51,218 | +5.731% |
| 2026-06-11 | 30.27 | 31.00 | 30.11 | 31.00 | +3.775% | 55,312 | +7.753% |
| 2026-06-10 | 30.19 | 30.25 | 29.87 | 29.87 | -2.122% | 34,408 | +11.821% |
| 2026-06-09 | 30.84 | 30.89 | 30.00 | 30.52 | +0.347% | 45,408 | +9.448% |
| 2026-06-08 | 30.65 | 30.73 | 30.37 | 30.41 | +0.244% | 46,056 | +9.828% |
| 2026-06-05 | 30.82 | 30.82 | 30.21 | 30.34 | -2.224% | 51,117 | +10.095% |
| 2026-06-04 | 30.79 | 31.06 | 30.79 | 31.03 | +1.002% | 50,122 | +7.646% |
| 2026-06-03 | 31.05 | 31.05 | 30.72 | 30.72 | -2.008% | 65,625 | +8.725% |
| 2026-06-02 | 31.36 | 31.49 | 31.24 | 31.35 | +0.776% | 46,739 | +6.541% |
| 2026-06-01 | 30.76 | 31.21 | 30.76 | 31.11 | -0.404% | 50,820 | +7.368% |
| 2026-05-29 | 31.30 | 31.50 | 31.18 | 31.23 | +0.680% | 46,018 | +6.934% |
| 2026-05-28 | 30.84 | 31.19 | 30.74 | 31.02 | -0.869% | 46,184 | +7.661% |
| 2026-05-27 | 31.37 | 31.38 | 31.19 | 31.30 | +0.155% | 44,998 | +6.725% |
| 2026-05-26 | 31.25 | 31.32 | 31.04 | 31.25 | +2.375% | 52,318 | +6.891% |
| 2026-05-22 | 30.73 | 30.74 | 30.41 | 30.52 | -0.684% | 51,357 | +9.429% |
| 2026-05-21 | 30.17 | 31.02 | 30.17 | 30.73 | +0.299% | 58,748 | +8.681% |
| 2026-05-20 | 29.82 | 30.68 | 29.82 | 30.64 | +3.505% | 48,080 | +9.006% |
| 2026-05-19 | 29.82 | 29.82 | 29.59 | 29.60 | -1.378% | 36,272 | +12.826% |
| 2026-05-18 | 29.81 | 30.02 | 29.68 | 30.02 | +1.576% | 50,805 | +11.272% |
| 2026-05-15 | 29.60 | 29.65 | 29.50 | 29.55 | -1.729% | 54,894 | +13.025% |
| 2026-05-14 | 30.15 | 30.29 | 30.05 | 30.07 | +0.042% | 63,047 | +11.071% |
| 2026-05-13 | 29.58 | 30.12 | 29.58 | 30.06 | +0.332% | 114,210 | +11.118% |
| 2026-05-12 | 29.69 | 29.99 | 29.69 | 29.96 | -0.838% | 48,135 | +11.487% |
| 2026-05-11 | 30.43 | 30.51 | 30.14 | 30.21 | -0.601% | 54,499 | +10.552% |
| 2026-05-08 | 30.40 | 30.43 | 30.25 | 30.39 | +0.928% | 51,031 | +9.888% |
| 2026-05-07 | 30.77 | 30.77 | 29.98 | 30.11 | -1.890% | 55,932 | +10.908% |
| 2026-05-06 | 30.62 | 30.76 | 30.57 | 30.70 | +4.206% | 58,229 | +8.813% |
| 2026-05-05 | 29.19 | 29.52 | 29.19 | 29.46 | +1.157% | 33,821 | +13.389% |
| 2026-05-04 | 29.51 | 29.59 | 29.08 | 29.12 | -2.957% | 61,645 | +14.700% |
| 2026-05-01 | 30.12 | 30.27 | 30.01 | 30.01 | -0.111% | 53,150 | +11.308% |
| 2026-04-30 | 29.63 | 30.16 | 29.63 | 30.04 | +1.960% | 66,257 | +11.185% |
| 2026-04-29 | 29.55 | 29.91 | 29.45 | 29.46 | -1.163% | 66,789 | +13.364% |
| 2026-04-28 | 29.64 | 29.86 | 29.63 | 29.81 | +0.683% | 65,520 | +12.046% |
| 2026-04-27 | 29.54 | 29.74 | 29.54 | 29.61 | +0.325% | 57,178 | +12.811% |
| 2026-04-24 | 29.27 | 29.53 | 29.27 | 29.51 | +0.784% | 57,996 | +13.177% |
| 2026-04-23 | 29.58 | 29.66 | 28.97 | 29.28 | -2.210% | 53,448 | +14.065% |
| 2026-04-22 | 30.15 | 30.15 | 29.88 | 29.94 | -0.377% | 71,156 | +11.544% |
| 2026-04-21 | 30.64 | 30.69 | 29.98 | 30.06 | -2.274% | 41,553 | +11.124% |
| 2026-04-20 | 30.77 | 30.82 | 30.63 | 30.76 | -1.001% | 53,016 | +8.596% |
| 2026-04-17 | 31.11 | 31.35 | 31.03 | 31.07 | +2.455% | 73,234 | +7.509% |
| 2026-04-16 | 30.37 | 30.43 | 30.20 | 30.32 | -1.068% | 49,915 | +10.148% |
| 2026-04-15 | 30.73 | 30.73 | 30.57 | 30.65 | +0.098% | 64,946 | +8.972% |
| 2026-04-14 | 30.58 | 30.77 | 30.50 | 30.62 | +1.271% | 58,985 | +9.079% |
| 2026-04-13 | 29.63 | 30.29 | 29.63 | 30.24 | +0.801% | 52,973 | +10.466% |
| 2026-04-10 | 30.13 | 30.15 | 29.85 | 30.00 | +1.024% | 72,010 | +11.351% |
| 2026-04-09 | 29.32 | 29.83 | 29.32 | 29.69 | -0.116% | 99,175 | +12.491% |
| 2026-04-08 | 30.00 | 30.17 | 29.43 | 29.73 | +5.670% | 54,995 | +12.361% |
| 2026-04-07 | 27.66 | 28.13 | 27.62 | 28.13 | +0.061% | 43,923 | +18.732% |
| 2026-04-06 | 27.92 | 28.19 | 27.92 | 28.11 | +0.847% | 88,467 | +18.805% |
| 2026-04-02 | 27.21 | 27.95 | 27.21 | 27.88 | -1.320% | 62,681 | +19.811% |
| 2026-04-01 | 28.04 | 28.39 | 28.01 | 28.25 | +2.818% | 81,158 | +18.230% |
| 2026-03-31 | 27.06 | 27.51 | 26.76 | 27.48 | +4.552% | 94,360 | +21.562% |
| 2026-03-30 | 26.35 | 26.42 | 26.16 | 26.28 | -0.084% | 42,936 | +27.095% |
| 2026-03-27 | 26.41 | 26.54 | 26.24 | 26.30 | -1.342% | 56,034 | +26.988% |
| 2026-03-26 | 27.02 | 27.04 | 26.63 | 26.66 | -1.771% | 69,688 | +25.284% |
| 2026-03-25 | 27.42 | 27.44 | 27.14 | 27.14 | +1.505% | 86,957 | +23.066% |
| 2026-03-24 | 26.55 | 26.87 | 26.55 | 26.74 | -1.369% | 53,328 | +24.918% |
| 2026-03-23 | 26.87 | 27.40 | 26.83 | 27.11 | +4.328% | 59,948 | +23.209% |
| 2026-03-20 | 26.80 | 26.81 | 25.81 | 25.98 | -3.764% | 65,121 | +28.542% |
| 2026-03-19 | 26.19 | 27.14 | 26.19 | 27.00 | -0.102% | 48,908 | +23.703% |
| 2026-03-18 | 27.30 | 27.51 | 27.03 | 27.03 | -0.691% | 89,210 | +23.577% |
| 2026-03-17 | 27.38 | 27.44 | 27.17 | 27.22 | +0.625% | 19,783 | +22.723% |
| 2026-03-16 | 26.98 | 27.14 | 26.91 | 27.05 | +2.386% | 55,553 | +23.491% |
| 2026-03-13 | 26.95 | 27.02 | 26.38 | 26.42 | -2.388% | 63,695 | +26.437% |
| 2026-03-12 | 27.22 | 27.23 | 27.00 | 27.06 | -4.103% | 74,181 | +23.417% |
| 2026-03-11 | 28.15 | 28.28 | 27.96 | 28.22 | +0.144% | 53,579 | +18.353% |
| 2026-03-10 | 28.48 | 28.69 | 28.11 | 28.18 | +0.875% | 48,819 | +18.524% |
| 2026-03-09 | 27.12 | 28.06 | 26.79 | 27.94 | +1.187% | 71,482 | +19.560% |
| 2026-03-06 | 27.25 | 27.75 | 27.25 | 27.61 | -1.310% | 4,223,348 | +20.979% |
| 2026-03-05 | 28.14 | 28.14 | 27.66 | 27.97 | -2.312% | 55,106 | +19.394% |
| 2026-03-04 | 28.57 | 28.69 | 28.44 | 28.64 | +2.530% | 57,246 | +16.634% |
| 2026-03-03 | 27.49 | 28.18 | 27.35 | 27.93 | -4.523% | 79,972 | +19.585% |
| 2026-03-02 | 28.98 | 29.45 | 28.98 | 29.25 | -2.981% | 57,289 | +14.176% |
| 2026-02-27 | 30.50 | 30.50 | 30.10 | 30.15 | -2.404% | 51,458 | +10.773% |
| 2026-02-26 | 30.77 | 30.98 | 30.76 | 30.89 | -0.373% | 59,092 | +8.110% |
| 2026-02-25 | 30.62 | 31.01 | 30.62 | 31.01 | +3.079% | 57,267 | +7.707% |
| 2026-02-24 | 29.83 | 30.15 | 29.73 | 30.08 | -1.073% | 53,227 | +11.024% |
| 2026-02-23 | 30.91 | 30.91 | 30.25 | 30.41 | -0.234% | 95,357 | +9.832% |
| 2026-02-20 | 30.21 | 30.50 | 30.21 | 30.48 | +1.721% | 60,053 | +9.575% |
| 2026-02-19 | 29.91 | 30.01 | 29.74 | 29.97 | -1.034% | 82,366 | +11.460% |
| 2026-02-18 | 30.36 | 30.41 | 30.18 | 30.28 | +1.232% | 107,677 | +10.307% |
| 2026-02-17 | 29.62 | 29.98 | 29.53 | 29.91 | +2.596% | 15,567,218 | +11.666% |
| 2026-02-13 | 29.13 | 29.26 | 29.05 | 29.15 | -2.482% | 20,483 | +14.565% |
| 2026-02-12 | 30.52 | 30.52 | 29.82 | 29.90 | -2.375% | 59,524 | +11.722% |
| 2026-02-11 | 30.42 | 30.69 | 30.31 | 30.62 | -1.075% | 45,546 | +9.069% |
| 2026-02-10 | 31.10 | 31.10 | 30.88 | 30.96 | -1.313% | 58,102 | +7.896% |
| 2026-02-09 | 31.12 | 31.45 | 31.07 | 31.37 | +1.771% | 64,377 | +6.480% |
| 2026-02-06 | 30.73 | 30.83 | 30.59 | 30.82 | +2.448% | 50,789 | +8.366% |
| 2026-02-05 | 30.34 | 30.34 | 30.08 | 30.08 | -3.706% | 64,529 | +11.019% |
| 2026-02-04 | 31.63 | 31.63 | 31.03 | 31.24 | -0.409% | 73,417 | +6.905% |
| 2026-02-03 | 31.52 | 31.52 | 31.19 | 31.37 | -0.106% | 40,008 | +6.467% |
| 2026-02-02 | 31.18 | 31.40 | 31.18 | 31.40 | +2.009% | 49,266 | +6.354% |
| 2026-01-30 | 30.77 | 30.85 | 30.72 | 30.79 | -0.036% | 51,805 | +8.491% |
| 2026-01-29 | 30.94 | 30.94 | 30.38 | 30.80 | +0.432% | 55,689 | +8.451% |
| 2026-01-28 | 30.83 | 30.89 | 30.61 | 30.66 | -2.154% | 65,170 | +8.920% |
| 2026-01-27 | 30.92 | 31.39 | 30.92 | 31.34 | +3.272% | 52,484 | +6.573% |
| 2026-01-26 | 30.30 | 30.39 | 30.28 | 30.35 | +1.452% | 63,694 | +10.060% |
| 2026-01-23 | 29.75 | 29.96 | 29.75 | 29.91 | -0.019% | 70,877 | +11.658% |
| 2026-01-22 | 29.87 | 29.98 | 29.72 | 29.92 | +1.091% | 70,513 | +11.637% |
| 2026-01-21 | 29.38 | 29.74 | 29.18 | 29.60 | +1.276% | 71,609 | +12.855% |
| 2026-01-20 | 29.32 | 29.50 | 29.16 | 29.22 | -1.531% | 72,336 | +14.295% |
| 2026-01-16 | 29.53 | 29.70 | 29.48 | 29.68 | +0.504% | 94,190 | +12.545% |
| 2026-01-15 | 29.70 | 29.70 | 29.53 | 29.53 | -0.291% | 59,683 | +13.111% |
| 2026-01-14 | 29.64 | 29.64 | 29.48 | 29.61 | +0.437% | 77,413 | +12.783% |
| 2026-01-13 | 29.39 | 29.55 | 29.39 | 29.49 | +0.377% | 143,747 | +13.276% |
| 2026-01-12 | 29.32 | 29.42 | 29.27 | 29.37 | +1.045% | 91,839 | +13.703% |
| 2026-01-09 | 29.07 | 29.13 | 29.03 | 29.07 | -0.234% | 83,401 | +14.892% |
| 2026-01-08 | 28.96 | 29.16 | 28.96 | 29.14 | +1.196% | 69,479 | +14.623% |
| 2026-01-07 | 28.86 | 28.88 | 28.75 | 28.79 | -1.715% | 89,208 | +15.994% |
| 2026-01-06 | 29.41 | 29.47 | 29.30 | 29.30 | -0.631% | 302,803 | +14.005% |
| 2026-01-05 | 29.21 | 29.59 | 29.21 | 29.48 | +0.532% | 77,058 | +13.285% |
| 2026-01-02 | 29.29 | 29.40 | 29.20 | 29.33 | +1.834% | 123,871 | +13.887% |
| 2025-12-31 | 28.80 | 28.80 | 28.80 | 28.80 | -0.310% | 2 | +15.976% |
| 2025-12-30 | 28.89 | 28.89 | 28.89 | 28.89 | +0.904% | 2 | +15.617% |
| 2025-12-29 | 28.63 | 28.63 | 28.63 | 28.63 | -0.379% | 1 | +16.661% |
| 2025-12-26 | 28.74 | 28.74 | 28.74 | 28.74 | +0.132% | 30 | +16.220% |
| 2025-12-24 | 28.70 | 28.70 | 28.70 | 28.70 | +0.057% | 16 | +16.373% |
| 2025-12-23 | 28.68 | 28.68 | 28.68 | 28.68 | +0.514% | 125 | +16.440% |
| 2025-12-22 | 28.57 | 28.57 | 28.54 | 28.54 | +0.105% | 1,502 | +17.039% |
| 2025-12-19 | 28.51 | 28.51 | 28.51 | 28.51 | +0.832% | 1 | +17.161% |
| 2025-12-18 | 28.27 | 28.27 | 28.27 | 28.27 | +0.830% | 52 | +18.136% |
| 2025-12-17 | 28.04 | 28.04 | 28.04 | 28.04 | +0.610% | 1 | +19.117% |
| 2025-12-16 | 27.87 | 27.87 | 27.87 | 27.87 | -0.287% | 0 | +19.843% |
| 2025-12-15 | 27.92 | 27.95 | 27.92 | 27.95 | +1.685% | 143 | +19.500% |
| 2025-12-12 | 27.49 | 27.49 | 27.49 | 27.49 | -1.261% | 51 | +21.513% |
| 2025-12-11 | 27.95 | 27.95 | 27.84 | 27.84 | +1.514% | 141 | +19.981% |
| 2025-12-10 | 27.42 | 27.42 | 27.42 | 27.42 | +2.226% | 8 | +21.798% |
| 2025-12-09 | 26.83 | 26.83 | 26.83 | 26.83 | +0.025% | 0 | +24.509% |
| 2025-12-08 | 26.82 | 26.82 | 26.82 | 26.82 | +0.454% | 2 | +24.540% |
| 2025-12-05 | 26.92 | 26.92 | 26.70 | 26.70 | -0.804% | 210 | +25.104% |
| 2025-12-04 | 26.91 | 26.91 | 26.91 | 26.91 | +0.202% | 4 | +24.098% |
| 2025-12-03 | 26.86 | 26.86 | 26.86 | 26.86 | -0.133% | 1 | +24.348% |
| 2025-12-02 | 26.90 | 26.90 | 26.90 | 26.90 | +1.364% | 3 | +24.182% |
| 2025-12-01 | 26.60 | 26.60 | 26.53 | 26.53 | +0.147% | 504 | +25.876% |
| 2025-11-28 | 26.50 | 26.50 | 26.50 | 26.50 | +0.818% | 501 | +26.062% |
| 2025-11-26 | 26.20 | 26.30 | 26.20 | 26.28 | +1.725% | 2,500 | +27.093% |
| 2025-11-25 | 25.85 | 25.85 | 25.83 | 25.83 | 0.000% | 102 | +29.285% |